WSOL/GREEKROT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GREEKROT pair on Solana.

About WSOL/GREEKROT

Base tokenWSOL (Wrapped Solana)
Quote tokenGREEKROT (Greek Brainrot)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:03:00SolanaPumpswapBUYWSOL
GREEKROT
0.05$4.242.74M-100
AkQN…R7US
27/03 12:43:00SolanaOKXBUYWSOL
GREEKROT
0.05$3.832.42M-100-
27/03 12:43:00SolanaPumpswapBUYWSOL
GREEKROT
0.05$3.832.42M-100
AkQN…R7US
27/03 12:30:00SolanaPumpswapBUYWSOL
GREEKROT
0.07$5.933.73M-100
AkQN…R7US
27/03 12:30:00SolanaOKXBUYWSOL
GREEKROT
0.07$5.943.73M-100-
25/03 16:58:00SolanaPumpswapBUYWSOL
GREEKROT
0.22$20.411.37M-100
AkQN…R7US
24/03 16:32:00SolanaPumpswapBUYWSOL
GREEKROT
0.003934$0.35200K-100
AkQN…R7US
24/03 16:31:00SolanaPumpswapBUYWSOL
GREEKROT
0.002228$0.2113.23K-100
AkQN…R7US
24/03 03:37:00SolanaPumpswapBUYWSOL
GREEKROT
0.05$4.782.69M-100
AkQN…R7US
21/03 14:57:00SolanaPumpswapBUYWSOL
GREEKROT
3.54$318.19163.24M-600
AkQN…R7US
21/03 12:42:00SolanaJupiterBUYWSOL
GREEKROT
0.92$83.1837.2M-100-
21/03 12:42:00SolanaPumpswapBUYWSOL
GREEKROT
0.92$83.1837.2M-100
AkQN…R7US
21/03 03:20:00SolanaPumpswapBUYWSOL
GREEKROT
0.26$23.239.84M-200
AkQN…R7US
20/03 22:27:00SolanaPumpswapSELLWSOL
GREEKROT
0.1$8.883.73M-100
AkQN…R7US
20/03 22:27:00SolanaJupiterSELLWSOL
GREEKROT
0.1$8.993.73M-100-
20/03 21:54:00SolanaPumpswapBUYWSOL
GREEKROT
0.61$54.9223.21M-400
AkQN…R7US
20/03 21:54:00SolanaPumpswapSELLWSOL
GREEKROT
4.53$406.36186.45M-1000
AkQN…R7US
18/03 14:59:00SolanaPumpswapBUYWSOL
GREEKROT
0.03$2.611.36M-100
AkQN…R7US
18/03 14:13:00SolanaPumpswapSELLWSOL
GREEKROT
0.03$2.671.36M-100
AkQN…R7US
18/03 11:58:00SolanaPumpswapBUYWSOL
GREEKROT
0.49$45.4322.38M-100
AkQN…R7US
18/03 11:11:00SolanaPumpswapBUYWSOL
GREEKROT
0.98$91.6641.09M-100
AkQN…R7US
18/03 11:10:00SolanaPumpswapSELLWSOL
GREEKROT
0.99$92.8441.09M-100
AkQN…R7US
18/03 11:09:00SolanaPumpswapSELLWSOL
GREEKROT
0.5$4722.38M-100
AkQN…R7US
18/03 00:57:00SolanaPumpswapBUYWSOL
GREEKROT
0.28$26.0312.61M-100
AkQN…R7US
18/03 00:56:00SolanaPumpswapBUYWSOL
GREEKROT
0.58$54.7725.41M-100
AkQN…R7US
18/03 00:55:00SolanaPumpswapBUYWSOL
GREEKROT
0.66$62.6527.78M-200
AkQN…R7US
18/03 00:52:00SolanaPumpswapBUYWSOL
GREEKROT
1.24$117.1848.22M-100
AkQN…R7US
17/03 22:48:00SolanaPumpswapBUYWSOL
GREEKROT
0.006464$0.62237.27K-100
AkQN…R7US
16/03 09:20:00SolanaJupiterBUYWSOL
GREEKROT
0.07$6.752.66M-100-
16/03 09:20:00SolanaPumpswapBUYWSOL
GREEKROT
0.07$6.752.66M-100
AkQN…R7US
16/03 03:00:00SolanaPumpswapBUYWSOL
GREEKROT
0.07$6.782.68M-100
AkQN…R7US
16/03 01:19:00SolanaPumpswapSELLWSOL
GREEKROT
1.06$97.6339.86M-200
AkQN…R7US
16/03 01:19:00SolanaJupiterSELLWSOL
GREEKROT
1.08$98.8339.86M-200-
15/03 17:11:00SolanaPumpswapBUYWSOL
GREEKROT
0.009823$0.86392.02K-100
AkQN…R7US
15/03 16:01:00SolanaPumpswapBUYWSOL
GREEKROT
1.62$142.4760.12M-200
AkQN…R7US
15/03 14:33:00SolanaPumpswapBUYWSOL
GREEKROT
0.002555$0.2287.74K-100
AkQN…R7US

WSOL/GREEKROT FAQ

Frequently asked questions about the WSOL/GREEKROT trading pair on Solana

What is the WSOL/GREEKROT trading pair?
WSOL/GREEKROT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GREEKROT (Greek Brainrot).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GREEKROT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GREEKROT?
GREEKROT (Greek Brainrot) is the quote token in the WSOL/GREEKROT trading pair on Solana. Its contract address is DQFftwmfvHuRqExseqiqURSTvcY64quYDqYx2Un7pump. View full GREEKROT analytics.
Is WSOL/GREEKROT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GREEKROT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GREEKROT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GREEKROT analytics dashboard or trading system. Explore more on the Solana DEX overview.