WSOL/PADRE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PADRE pair on Solana.

About WSOL/PADRE

Base tokenWSOL (Wrapped Solana)
Quote tokenPADRE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:21:00SolanaJupiterBUYWSOL
PADRE
0.000025$0.0022236.4M-100-
16/04 18:21:00SolanaMeteoraBUYWSOL
PADRE
0.000025$0.0022236.4M-100
peqc…dGaz
16/04 15:28:00SolanaMeteoraBUYWSOL
PADRE
0.000773$0.07154.21M-100
peqc…dGaz
16/04 14:25:00SolanaMeteoraBUYWSOL
PADRE
0.0001$0.00840715.54M-100
peqc…dGaz
16/04 14:14:00SolanaMeteoraSELLWSOL
PADRE
0.0001$0.00842415.54M-100
peqc…dGaz
16/04 14:13:00SolanaMeteoraBUYWSOL
PADRE
0.000754$0.06100.87M-100
peqc…dGaz
16/04 12:54:00SolanaMeteoraBUYWSOL
PADRE
0.00086$0.0788.18M-200
peqc…dGaz
16/04 12:53:00SolanaMeteoraBUYWSOL
PADRE
0.000462$0.0439.69M-100
peqc…dGaz
16/04 12:44:00SolanaMeteoraSELLWSOL
PADRE
0.0001$0.0085328.01M-100
peqc…dGaz
16/04 12:44:00SolanaMeteoraBUYWSOL
PADRE
0.000969$0.0867.24M-100
peqc…dGaz
16/04 12:43:00SolanaJupiterBUYWSOL
PADRE
0.0...45$0.0000043.25K-100-
16/04 12:43:00SolanaMeteoraBUYWSOL
PADRE
26.77$2.28K1.28B-16400
peqc…dGaz
16/04 12:43:00SolanaMeteoraSELLWSOL
PADRE
11.96$1.02K898.9M-12200
peqc…dGaz
16/04 12:43:00SolanaJupiterSELLWSOL
PADRE
0.00005$0.0042666.4M-100-
16/04 12:42:00SolanaMeteoraBUYWSOL
PADRE
13.27$1.13K3.92M-11900
peqc…dGaz
16/04 12:42:00SolanaMeteoraSELLWSOL
PADRE
16.04$1.37K4.72M-11800
peqc…dGaz
16/04 12:41:00SolanaMeteoraBUYWSOL
PADRE
20.65$1.76K6.98M-17300
peqc…dGaz
16/04 12:41:00SolanaMeteoraSELLWSOL
PADRE
19.09$1.63K6.44M-17100
peqc…dGaz
16/04 12:40:00SolanaMeteoraBUYWSOL
PADRE
24.4$2.08K7.82M-21300
peqc…dGaz
16/04 12:40:00SolanaMeteoraSELLWSOL
PADRE
25.33$2.16K8.1M-21100
peqc…dGaz
16/04 12:39:00SolanaMeteoraSELLWSOL
PADRE
20.38$1.74K7.24M-16500
peqc…dGaz
16/04 12:39:00SolanaMeteoraBUYWSOL
PADRE
17.75$1.51K6.32M-16600
peqc…dGaz
16/04 12:38:00SolanaMeteoraBUYWSOL
PADRE
23.89$2.04K8.88M-20100
peqc…dGaz
16/04 12:38:00SolanaMeteoraSELLWSOL
PADRE
22.95$1.96K8.52M-19700
peqc…dGaz
16/04 12:37:00SolanaMeteoraBUYWSOL
PADRE
14.28$1.22K4.76M-11900
peqc…dGaz
16/04 12:37:00SolanaMeteoraSELLWSOL
PADRE
13.44$1.15K4.47M-11900
peqc…dGaz
16/04 12:36:00SolanaMeteoraSELLWSOL
PADRE
13.94$1.19K4.75M-11600
peqc…dGaz
16/04 12:36:00SolanaMeteoraBUYWSOL
PADRE
12.61$1.08K4.31M-11800
peqc…dGaz
16/04 12:35:00SolanaMeteoraBUYWSOL
PADRE
13.86$1.18K4.89M-11900
peqc…dGaz
16/04 12:35:00SolanaMeteoraSELLWSOL
PADRE
13.48$1.15K4.75M-11900
peqc…dGaz
16/04 12:34:00SolanaMeteoraBUYWSOL
PADRE
13.29$1.13K4.76M-11700
peqc…dGaz
16/04 12:34:00SolanaMeteoraSELLWSOL
PADRE
13.78$1.18K4.93M-11700
peqc…dGaz
16/04 12:33:00SolanaMeteoraBUYWSOL
PADRE
13.91$1.19K5.13M-11900
peqc…dGaz
16/04 12:33:00SolanaMeteoraSELLWSOL
PADRE
14.93$1.27K5.5M-12200
peqc…dGaz
16/04 12:32:00SolanaMeteoraSELLWSOL
PADRE
14.23$1.21K6.44M-11400
peqc…dGaz
16/04 12:32:00SolanaMeteoraBUYWSOL
PADRE
11.91$1.02K5.44M-11700
peqc…dGaz
16/04 12:31:00SolanaMeteoraBUYWSOL
PADRE
15.15$1.29K7.13M-11800
peqc…dGaz
16/04 12:31:00SolanaMeteoraSELLWSOL
PADRE
15.02$1.28K7.05M-12000
peqc…dGaz
16/04 12:30:00SolanaMeteoraSELLWSOL
PADRE
13.57$1.16K6.48M-11600
peqc…dGaz
16/04 12:30:00SolanaMeteoraBUYWSOL
PADRE
13.39$1.14K6.4M-11900
peqc…dGaz
16/04 12:29:00SolanaMeteoraSELLWSOL
PADRE
14.01$1.2K7.04M-11600
peqc…dGaz
16/04 12:29:00SolanaMeteoraBUYWSOL
PADRE
13.49$1.15K6.79M-11700
peqc…dGaz
16/04 12:28:00SolanaMeteoraSELLWSOL
PADRE
13.12$1.12K6.52M-11700
peqc…dGaz
16/04 12:28:00SolanaMeteoraBUYWSOL
PADRE
13.87$1.18K6.9M-11800
peqc…dGaz
16/04 12:27:00SolanaMeteoraSELLWSOL
PADRE
14.15$1.21K6.86M-12000
peqc…dGaz
16/04 12:27:00SolanaMeteoraBUYWSOL
PADRE
14$1.19K6.8M-12100
peqc…dGaz
16/04 12:26:00SolanaMeteoraBUYWSOL
PADRE
12.77$1.09K7.03M-11700
peqc…dGaz
16/04 12:26:00SolanaMeteoraSELLWSOL
PADRE
14.19$1.21K7.75M-11500
peqc…dGaz
16/04 12:25:00SolanaMeteoraBUYWSOL
PADRE
12.35$1.05K7.57M-11700
peqc…dGaz
16/04 12:25:00SolanaMeteoraSELLWSOL
PADRE
13.16$1.12K8.03M-11200
peqc…dGaz

WSOL/PADRE FAQ

Frequently asked questions about the WSOL/PADRE trading pair on Solana

What is the WSOL/PADRE trading pair?
WSOL/PADRE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PADRE.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PADRE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PADRE?
PADRE is the quote token in the WSOL/PADRE trading pair on Solana. Its contract address is DPrqzZNLqME6ir4apTEEaPshXjEoycpFcDxatLGCy3gY. View full PADRE analytics.
Is WSOL/PADRE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PADRE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PADRE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PADRE analytics dashboard or trading system. Explore more on the Solana DEX overview.