WSOL/ZAUTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZAUTH pair on Solana.

About WSOL/ZAUTH

Base tokenWSOL (Wrapped Solana)

Quote tokenZAUTH (zauthx402)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZAUTH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZAUTH

Total volume$3,002

Buy volume$2,502 (43 trades)

Sell volume$500 (7 trades)

Avg trade size$60

Largest trade$474

Latest price$88.38

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.4% · Sell 16.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 32s ago	$88.38	BUY	49.75KZAUTH	$223.07	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$88.502	BUY	640.94ZAUTH	$2.87	Meteora	tS6x…KxGG
1h 11m 34s ago	$88.099	BUY	118.36ZAUTH	$0.53	Meteora	2rCm…hB44
1h 11m 34s ago	$88.135	BUY	48.64ZAUTH	$0.22	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$88.137	BUY	573.69ZAUTH	$2.57	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$88.136	BUY	188.57ZAUTH	$0.84	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$88.136	BUY	324.75ZAUTH	$1.46	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$89.958	BUY	706.88ZAUTH	$3.17	Meteora	2rCm…hB44
1h 11m 34s ago	$88.136	BUY	352.16ZAUTH	$1.58	Pumpswap	5XbR…eKsQ
1h 11m 34s ago	$88.387	SELL	160.96ZAUTH	$0.72	Meteora	tS6x…KxGG
1h 11m 34s ago	$88.387	SELL	118.36ZAUTH	$0.53	Meteora	tS6x…KxGG
1h 11m 34s ago	$87.52	SELL	324.75ZAUTH	$1.46	Meteora	tS6x…KxGG
1h 12m 54s ago	$87.963	BUY	48.26KZAUTH	$216.22	Pumpswap	5XbR…eKsQ
1h 12m 54s ago	$88.10	BUY	497.5ZAUTH	$2.23	Meteora	2rCm…hB44
1h 12m 54s ago	$88.05	BUY	995ZAUTH	$4.46	Meteora	tS6x…KxGG
1h 15m 1s ago	$88.427	BUY	5KZAUTH	$22.4	OKX	-
1h 15m 1s ago	$87.775	BUY	3.65KZAUTH	$16.35	Pumpswap	5XbR…eKsQ
1h 15m 1s ago	$87.409	BUY	1.35KZAUTH	$6.05	Meteora	58jC…BYKg
1h 24m 19s ago	$87.478	BUY	59.12KZAUTH	$264.68	Pumpswap	5XbR…eKsQ
1h 25m 39s ago	$86.727	SELL	59.72KZAUTH	$267.04	Pumpswap	5XbR…eKsQ
1h 25m 39s ago	$87.168	BUY	50.39ZAUTH	$0.23	Pumpswap	5XbR…eKsQ
1h 29m 57s ago	$88.971	SELL	3.84KZAUTH	$17.55	Pumpswap	5XbR…eKsQ
1h 30m 0s ago	$89.554	BUY	27.8KZAUTH	$127.2	Pumpswap	5XbR…eKsQ
1h 30m 8s ago	$89.365	BUY	23.76KZAUTH	$108.72	Pumpswap	5XbR…eKsQ
1h 31m 22s ago	$89.721	BUY	103.51KZAUTH	$473.62	OKX	-
1h 31m 22s ago	$88.932	BUY	95.23KZAUTH	$435.73	Pumpswap	5XbR…eKsQ
1h 31m 22s ago	$89.083	BUY	1.04KZAUTH	$4.74	Meteora	tS6x…KxGG
1h 31m 22s ago	$89.284	BUY	7.25KZAUTH	$33.15	Meteora	58jC…BYKg
1h 31m 22s ago	$88.17	BUY	15.57ZAUTH	$0.07	Meteora	2rCm…hB44
1h 34m 14s ago	$89.032	BUY	245.1ZAUTH	$1.12	Meteora	tS6x…KxGG
1h 38m 34s ago	$88.593	BUY	59.65ZAUTH	$0.27	Pumpswap	5XbR…eKsQ
1h 42m 43s ago	$88.623	BUY	78.16ZAUTH	$0.36	Pumpswap	5XbR…eKsQ
1h 42m 44s ago	$88.623	BUY	61.62ZAUTH	$0.28	Pumpswap	5XbR…eKsQ
1h 42m 44s ago	$88.787	BUY	117.34ZAUTH	$0.54	Meteora	tS6x…KxGG
1h 42m 44s ago	$88.623	BUY	151.28ZAUTH	$0.69	Pumpswap	5XbR…eKsQ
1h 42m 44s ago	$88.623	BUY	149.98ZAUTH	$0.69	Pumpswap	5XbR…eKsQ
1h 42m 45s ago	$88.625	BUY	575.39ZAUTH	$2.63	Pumpswap	5XbR…eKsQ
1h 42m 45s ago	$89.013	BUY	575.39ZAUTH	$2.63	Meteora	tS6x…KxGG
1h 44m 19s ago	$88.657	BUY	116.8ZAUTH	$0.53	Pumpswap	5XbR…eKsQ
1h 51m 19s ago	$88.494	BUY	25.3KZAUTH	$115.79	Pumpswap	5XbR…eKsQ
1h 57m 8s ago	$88.112	BUY	53.87ZAUTH	$0.25	Meteora	2rCm…hB44
2h 2m 45s ago	$88.016	SELL	45.66KZAUTH	$209.19	Pumpswap	5XbR…eKsQ
2h 7m 29s ago	$88.738	BUY	690.48ZAUTH	$3.16	Pumpswap	5XbR…eKsQ
2h 7m 52s ago	$88.073	SELL	690.48ZAUTH	$3.16	Pumpswap	5XbR…eKsQ
2h 7m 53s ago	$88.668	BUY	19.9KZAUTH	$91.06	Pumpswap	5XbR…eKsQ
2h 8m 6s ago	$88.505	BUY	24.88KZAUTH	$113.83	Pumpswap	5XbR…eKsQ
2h 10m 51s ago	$88.403	BUY	23.13KZAUTH	$105.95	Pumpswap	5XbR…eKsQ
2h 10m 51s ago	$88.285	BUY	497.5ZAUTH	$2.28	Meteora	2rCm…hB44
2h 10m 51s ago	$88.226	BUY	1.24KZAUTH	$5.7	Meteora	tS6x…KxGG
2h 14m 25s ago	$88.237	BUY	22.39KZAUTH	$102.53	Pumpswap	5XbR…eKsQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.18K	31	$88.3815	0.00%	0.00%	+3.48%
OKX	$486.17	2	$88.4255	0.00%	0.00%	+0.65%
Meteora	$65.33	16	$88.1001	0.00%	0.00%	+2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.47K	24.63	27.7	$52.32
CA2d…3f9u	$3.05K	24.69	10.42	$35.12
BRWV…VQFk	$2.53K	22.76	6.11	$28.87
3wQc…jdQ5	$660.94	3.95	4	$7.95
FLAQ…79FA	$660.94	3.95	3.98	$7.94
9MX7…3Np2	$506.53	0	6.01	$6.01
DVgJ…gMXo	$491.58	0	5.91	$5.91
63pB…XU3E	$473.62	5.28	0	$5.28
AFAW…qCVL	$427.11	2.98	2	$4.98
8SWN…rRfC	$346.67	4	0	$4
DNDy…vF3m	$346.11	0	3.97	$3.97
8sqY…Xz3q	$342.7	0	4.04	$4.04
87SD…zt4A	$256.86	0	3.17	$3.17
6DFo…nAwj	$253.47	2.64	0.2	$2.83
FrMq…SM6a	$230.08	2.58	0	$2.58
4FKi…m2Sp	$184.24	2.23	0	$2.23
7hxF…CrJz	$162.87	1.89	0	$1.89
8Bk1…gyfw	$147.53	0.94	0.8	$1.74
D1hw…zR69	$97.54	0	1.16	$1.16
35ds…Mvji	$91.82	1.04	0	$1.04
55so…iURY	$72.6	0	0.86	$0.86
3Rvu…LXWD	$71.65	0.44	0.42	$0.87
76Q3…Mo38	$57.73	0	0.66	$0.66
2BLg…j5Fm	$30.52	0.19	0.16	$0.35
7MLv…RkYf	$30.21	0.17	0.17	$0.35
5RYb…Hi4g	$28.4	0.33	0	$0.33
5xVm…wyHY	$22.4	0.25	0	$0.25
EH4Z…mS22	$21.12	0	0.25	$0.25
SUPE…DxUC	$20.78	0.12	0.12	$0.24
GUQk…VCGd	$20.16	0	0.23	$0.23
avg1…ZuME	$16.95	0.1	0.1	$0.19
JBVp…L54z	$15.71	0.06	0.13	$0.19
6KiU…LJhi	$13.22	0.15	0	$0.15
8L2y…bt8j	$13.19	0.15	0	$0.15
9hm8…YDgX	$12.75	0.03	0.12	$0.16
8888…smUb	$12.13	0.07	0.07	$0.14
2WfZ…xNnV	$12.02	0.14	0	$0.14
DvCG…nYfx	$11.53	0.07	0.07	$0.13
3QwN…abGY	$11.33	0	0.13	$0.13
5AVf…naKe	$11.29	0	0.13	$0.13
UUAh…V8yd	$11.23	0.13	0	$0.13
AaVk…8zGR	$7.97	0.09	0	$0.09
En3N…YuzP	$7.87	0.05	0.05	$0.09
GgGa…Dujt	$7.83	0.05	0.04	$0.09
GxDC…pXSq	$7.03	0.08	0	$0.08
4ngo…FrwW	$6.32	0.04	0.04	$0.07
2y8g…DJyE	$5.73	0.07	0	$0.07
GENG…2iQH	$4.77	0.06	0	$0.06
HwBK…cwzp	$4.74	0.05	0	$0.05
Bvox…8tBi	$4.69	0.05	0	$0.05

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ZAUTH FAQ

Frequently asked questions about the WSOL/ZAUTH trading pair on Solana

What is the WSOL/ZAUTH trading pair?

WSOL/ZAUTH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZAUTH (zauthx402). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/ZAUTH price?

The most recent on-chain trade price for WSOL/ZAUTH on Solana is $88.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.73K.

What is the WSOL/ZAUTH price change?

Based on the highest-volume DEX market for WSOL/ZAUTH on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZAUTH 24h trading volume?

WSOL/ZAUTH has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $3.73K.

Where is WSOL/ZAUTH traded?

WSOL/ZAUTH is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Meteora. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZAUTH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZAUTH?

ZAUTH (zauthx402) is the quote token in the WSOL/ZAUTH trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics.

Who are the top WSOL/ZAUTH traders?

The top traders leaderboard tracks 75 wallets that have traded WSOL/ZAUTH on Solana. Combined volume is approximately $16.35K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZAUTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZAUTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZAUTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZAUTH analytics dashboard or trading system. Explore more on the Solana DEX overview.