So11…1112/DN9y…SUvV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DN9y…SUvV pair on Solana.

About So11…1112/DN9y…SUvV

Base tokenSo11…1112
Quote tokenDN9y…SUvV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 05:07:00SolanaMeteoraSELLWSOL303.46$26.12K502.89M-7300
27/03 05:07:00SolanaMeteoraBUYWSOL303.73$26.14K503.4M-6600
27/03 05:06:00SolanaMeteoraBUYWSOL701.5$60.37K1.16B-14900
27/03 05:06:00SolanaMeteoraSELLWSOL703$60.5K1.17B-15600
27/03 05:05:00SolanaMeteoraSELLWSOL644.82$55.49K1.07B-14900
27/03 05:05:00SolanaMeteoraBUYWSOL645.18$55.52K1.07B-14100
27/03 05:04:00SolanaMeteoraBUYWSOL710.78$61.17K1.17B-14900
27/03 05:04:00SolanaMeteoraSELLWSOL703.37$60.53K1.15B-15300
27/03 05:03:00SolanaMeteoraSELLWSOL538.28$46.32K847M-15800
27/03 05:03:00SolanaMeteoraBUYWSOL537.27$46.24K845.42M-15000
27/03 05:02:00SolanaMeteoraBUYWSOL399.8$34.41K647.07M-15200
27/03 05:02:00SolanaMeteoraSELLWSOL400.89$34.5K648.81M-16400
27/03 05:01:00SolanaMeteoraSELLWSOL369.49$31.8K617.46M-15600
27/03 05:01:00SolanaMeteoraBUYWSOL361.38$31.1K603.86M-14700
27/03 05:00:00SolanaMeteoraBUYWSOL403.08$34.69K686.48M-15600
27/03 05:00:00SolanaMeteoraSELLWSOL404.59$34.82K689.02M-16900
27/03 04:59:00SolanaMeteoraBUYWSOL362.85$31.25K620.63M-14800
27/03 04:59:00SolanaMeteoraSELLWSOL347.41$29.92K594.81M-15200
27/03 04:58:00SolanaMeteoraBUYWSOL394.26$33.96K661.16M-15600
27/03 04:58:00SolanaMeteoraSELLWSOL414.33$35.68K694.96M-16600
27/03 04:57:00SolanaMeteoraBUYWSOL419.58$36.14K747.91M-16800
27/03 04:57:00SolanaMeteoraSELLWSOL419.24$36.11K747.23M-16800
27/03 04:56:00SolanaMeteoraBUYWSOL365.56$31.48K687.46M-14100
27/03 04:56:00SolanaMeteoraSELLWSOL380.49$32.77K715M-15600
27/03 04:55:00SolanaMeteoraSELLWSOL746.37$64.28K1.4B-16800
27/03 04:55:00SolanaMeteoraBUYWSOL747.72$64.4K1.4B-16200
27/03 04:54:00SolanaMeteoraBUYWSOL699.27$60.23K1.31B-15100
27/03 04:54:00SolanaMeteoraSELLWSOL701.09$60.38K1.32B-15700
27/03 04:53:00SolanaMeteoraBUYWSOL722.32$62.21K1.37B-15700
27/03 04:53:00SolanaMeteoraSELLWSOL721.51$62.14K1.37B-16200
27/03 04:52:00SolanaMeteoraSELLWSOL766.61$66.02K1.44B-16800
27/03 04:52:00SolanaMeteoraBUYWSOL767.52$66.1K1.45B-16100
27/03 04:51:00SolanaMeteoraSELLWSOL792.79$68.28K1.5B-17400
27/03 04:51:00SolanaMeteoraBUYWSOL791.8$68.19K1.5B-16600
27/03 04:50:00SolanaMeteoraSELLWSOL744.54$64.12K1.39B-16700
27/03 04:50:00SolanaMeteoraBUYWSOL748.68$64.48K1.4B-15500
27/03 04:49:00SolanaMeteoraSELLWSOL622.25$53.59K1.17B-15400
27/03 04:49:00SolanaMeteoraBUYWSOL613.45$52.83K1.16B-14900
27/03 04:48:00SolanaMeteoraBUYWSOL388.14$33.43K734.85M-14900
27/03 04:48:00SolanaMeteoraSELLWSOL374.41$32.25K708.69M-16500
27/03 04:47:00SolanaMeteoraSELLWSOL372.31$32.07K667.94M-15400
27/03 04:47:00SolanaMeteoraBUYWSOL376.35$32.41K675.31M-14500
27/03 04:46:00SolanaMeteoraBUYWSOL314.48$27.09K598.13M-12800
27/03 04:46:00SolanaMeteoraSELLWSOL345.34$29.74K658.26M-13000
27/03 04:45:00SolanaMeteoraSELLWSOL595.8$51.31K1.22B-15800
27/03 04:45:00SolanaMeteoraBUYWSOL604.43$52.06K1.24B-14500
27/03 04:44:00SolanaMeteoraBUYWSOL407.84$35.13K718.56M-14200
27/03 04:44:00SolanaMeteoraSELLWSOL388.15$33.43K680.78M-14800
27/03 04:43:00SolanaMeteoraBUYWSOL356.37$30.69K664.07M-14200
27/03 04:43:00SolanaMeteoraSELLWSOL365.14$31.45K680.32M-15500

So11…1112/DN9y…SUvV FAQ

Frequently asked questions about the So11…1112/DN9y…SUvV trading pair on Solana

What is the So11…1112/DN9y…SUvV trading pair?
So11…1112/DN9y…SUvV is a DEX trading pair on Solana where So11…1112 is swapped against DN9y…SUvV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DN9y…SUvV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DN9y…SUvV?
DN9y…SUvV is the quote token in the So11…1112/DN9y…SUvV trading pair on Solana. Its contract address is DN9ynXBi7mn2r6nSDn1E9t1WEwBMCn5b2kLzuAMVSUvV. View full DN9y…SUvV analytics.
Is So11…1112/DN9y…SUvV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DN9y…SUvV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DN9y…SUvV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DN9y…SUvV analytics dashboard or trading system. Explore more on the Solana DEX overview.