So11…1112/DN4W…v6Yy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DN4W…v6Yy pair on Solana.

About So11…1112/DN4W…v6Yy

Base tokenSo11…1112
Quote tokenDN4W…v6Yy
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 00:54:00SolanaMeteoraBUYWSOL
FUR
269.79$23.33K443.61M-5000
J1or…orLf
27/03 00:54:00SolanaMeteoraSELLWSOL
FUR
273.39$23.64K449.57M-7800
J1or…orLf
27/03 00:53:00SolanaMeteoraSELLWSOL
FUR
294.2$25.44K469.12M-8900
J1or…orLf
27/03 00:53:00SolanaMeteoraBUYWSOL
FUR
310.88$26.89K496.13M-5700
J1or…orLf
27/03 00:53:00SolanaOKXBUYWSOL
FUR
0.00144$0.122.36K-100-
27/03 00:52:00SolanaMeteoraBUYWSOL
FUR
297.67$25.74K452.08M-5300
J1or…orLf
27/03 00:52:00SolanaMeteoraSELLWSOL
FUR
289.98$25.08K440.25M-8900
J1or…orLf
27/03 00:51:00SolanaMeteoraSELLWSOL
FUR
279.94$24.21K413.87M-8500
J1or…orLf
27/03 00:51:00SolanaJupiterBUYWSOL
FUR
0.01$1.2121.07K-200-
27/03 00:51:00SolanaMeteoraBUYWSOL
FUR
284.19$24.58K420.27M-5400
J1or…orLf
27/03 00:50:00SolanaMeteoraSELLWSOL
FUR
468.92$40.55K680.86M-13600
J1or…orLf
27/03 00:50:00SolanaMeteoraBUYWSOL
FUR
470.52$40.69K683.3M-8500
J1or…orLf
27/03 00:49:00SolanaMeteoraSELLWSOL
FUR
510.11$44.12K736.17M-14800
J1or…orLf
27/03 00:49:00SolanaJupiterSELLWSOL
FUR
0.01$1.2420.98K-200-
27/03 00:49:00SolanaMeteoraBUYWSOL
FUR
506.44$43.8K730.84M-9300
J1or…orLf
27/03 00:48:00SolanaMeteoraSELLWSOL
FUR
320.44$27.71K461.74M-9800
J1or…orLf
27/03 00:48:00SolanaMeteoraBUYWSOL
FUR
318.35$27.53K458.7M-5800
J1or…orLf
27/03 00:47:00SolanaMeteoraSELLWSOL
FUR
310.14$26.82K448.77M-8600
J1or…orLf
27/03 00:47:00SolanaMeteoraBUYWSOL
FUR
310.08$26.82K448.72M-5600
J1or…orLf
27/03 00:46:00SolanaMeteoraSELLWSOL
FUR
314.29$27.18K460.63M-9600
J1or…orLf
27/03 00:46:00SolanaMeteoraBUYWSOL
FUR
317.93$27.5K466.05M-5800
J1or…orLf
27/03 00:46:00SolanaJupiterSELLWSOL
FUR
0.007143$0.6210.54K-100-
27/03 00:45:00SolanaMeteoraBUYWSOL
FUR
443.19$38.33K642.21M-8200
J1or…orLf
27/03 00:45:00SolanaMeteoraSELLWSOL
FUR
442.4$38.26K640.96M-12800
J1or…orLf
27/03 00:44:00SolanaMeteoraSELLWSOL
FUR
400.58$34.64K589.88M-12000
J1or…orLf
27/03 00:44:00SolanaMeteoraBUYWSOL
FUR
383.35$33.15K564.16M-7200
J1or…orLf
27/03 00:43:00SolanaMeteoraSELLWSOL
FUR
307.22$26.57K467.83M-8900
J1or…orLf
27/03 00:43:00SolanaMeteoraBUYWSOL
FUR
309.3$26.75K471.06M-5600
J1or…orLf
27/03 00:42:00SolanaMeteoraBUYWSOL
FUR
293.2$25.36K435.25M-5200
J1or…orLf
27/03 00:42:00SolanaMeteoraSELLWSOL
FUR
289.72$25.06K429.96M-8200
J1or…orLf
27/03 00:41:00SolanaMeteoraSELLWSOL
FUR
295.14$25.52K445.81M-8700
J1or…orLf
27/03 00:41:00SolanaMeteoraBUYWSOL
FUR
283.06$24.48K427.27M-5300
J1or…orLf
27/03 00:40:00SolanaMeteoraBUYWSOL
FUR
301.69$26.09K469.8M-5500
J1or…orLf
27/03 00:40:00SolanaMeteoraSELLWSOL
FUR
297.47$25.73K463.15M-8900
J1or…orLf
27/03 00:39:00SolanaMeteoraBUYWSOL
FUR
257.94$22.31K397.7M-4800
J1or…orLf
27/03 00:39:00SolanaMeteoraSELLWSOL
FUR
260.05$22.49K400.95M-7900
J1or…orLf
27/03 00:38:00SolanaMeteoraSELLWSOL
FUR
298.24$25.79K465.38M-8700
J1or…orLf
27/03 00:38:00SolanaMeteoraBUYWSOL
FUR
292.93$25.33K457.01M-5400
J1or…orLf
27/03 00:37:00SolanaMeteoraSELLWSOL
FUR
323.27$27.96K517.4M-9200
J1or…orLf
27/03 00:37:00SolanaMeteoraBUYWSOL
FUR
322.45$27.89K516.12M-5900
J1or…orLf
27/03 00:36:00SolanaMeteoraBUYWSOL
FUR
302.98$26.2K475.45M-5500
J1or…orLf
27/03 00:36:00SolanaMeteoraSELLWSOL
FUR
296.56$25.65K465.23M-8900
J1or…orLf
27/03 00:35:00SolanaMeteoraBUYWSOL
FUR
296.66$25.66K467.14M-5500
J1or…orLf
27/03 00:35:00SolanaMeteoraSELLWSOL
FUR
301.09$26.04K474.09M-8800
J1or…orLf
27/03 00:34:00SolanaMeteoraSELLWSOL
FUR
303.35$26.23K466.23M-9000
J1or…orLf
27/03 00:34:00SolanaMeteoraBUYWSOL
FUR
315.98$27.33K485.85M-5600
J1or…orLf
27/03 00:33:00SolanaMeteoraSELLWSOL
FUR
307.15$26.56K461.25M-9000
J1or…orLf
27/03 00:33:00SolanaMeteoraBUYWSOL
FUR
301.8$26.1K453.15M-5600
J1or…orLf
27/03 00:32:00SolanaMeteoraSELLWSOL
FUR
305.21$26.4K474.4M-8700
J1or…orLf
27/03 00:32:00SolanaMeteoraBUYWSOL
FUR
300.34$25.97K466.84M-5600
J1or…orLf

So11…1112/DN4W…v6Yy FAQ

Frequently asked questions about the So11…1112/DN4W…v6Yy trading pair on Solana

What is the So11…1112/DN4W…v6Yy trading pair?
So11…1112/DN4W…v6Yy is a DEX trading pair on Solana where So11…1112 is swapped against DN4W…v6Yy.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DN4W…v6Yy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DN4W…v6Yy?
DN4W…v6Yy is the quote token in the So11…1112/DN4W…v6Yy trading pair on Solana. Its contract address is DN4WFK61P4UkCNDUaCBPN1A4Sa1D7AFNi8Rv4ffTv6Yy. View full DN4W…v6Yy analytics.
Is So11…1112/DN4W…v6Yy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DN4W…v6Yy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DN4W…v6Yy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DN4W…v6Yy analytics dashboard or trading system. Explore more on the Solana DEX overview.