WSOL/QUACKY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/QUACKY pair on Solana.

About WSOL/QUACKY

Base tokenWSOL (Wrapped Solana)
Quote tokenQUACKY
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaJupiterBUYWSOL
QUACKY
0.000009$0.000753343.36-100-
07/04 22:23:00SolanaMeteoraBUYWSOL
QUACKY
0.000009$0.000753343.33-100
4UGb…hmhC
06/04 01:21:00SolanaMeteoraSELLWSOL
QUACKY
74.56$6.11K311.08M-12200
4UGb…hmhC
06/04 01:21:00SolanaMeteoraBUYWSOL
QUACKY
54.72$4.48K226.41M-20000
4UGb…hmhC
06/04 01:20:00SolanaMeteoraBUYWSOL
QUACKY
72.94$5.97K421.57M-28300
4UGb…hmhC
06/04 01:20:00SolanaMeteoraSELLWSOL
QUACKY
90.97$7.45K524.2M-17600
4UGb…hmhC
06/04 01:19:00SolanaMeteoraBUYWSOL
QUACKY
120.65$9.88K558.59M-27100
4UGb…hmhC
06/04 01:19:00SolanaMeteoraSELLWSOL
QUACKY
59.36$4.86K295.94M-11800
4UGb…hmhC
06/04 01:18:00SolanaMeteoraBUYWSOL
QUACKY
83.83$6.86K259.85M-28900
4UGb…hmhC
06/04 01:18:00SolanaMeteoraSELLWSOL
QUACKY
101.57$8.32K314.78M-17700
4UGb…hmhC
06/04 01:17:00SolanaMeteoraBUYWSOL
QUACKY
89.47$7.33K326.29M-29400
4UGb…hmhC
06/04 01:17:00SolanaMeteoraSELLWSOL
QUACKY
100.73$8.25K368.07M-17400
4UGb…hmhC
06/04 01:16:00SolanaMeteoraBUYWSOL
QUACKY
86.82$7.11K385.97M-28900
4UGb…hmhC
06/04 01:16:00SolanaMeteoraSELLWSOL
QUACKY
99.75$8.17K442.67M-17900
4UGb…hmhC
06/04 01:15:00SolanaMeteoraBUYWSOL
QUACKY
74.7$6.12K419.59M-25800
4UGb…hmhC
06/04 01:15:00SolanaMeteoraSELLWSOL
QUACKY
95.93$7.86K541.25M-17200
4UGb…hmhC
06/04 01:14:00SolanaMeteoraSELLWSOL
QUACKY
49.68$4.07K325.33M-17800
4UGb…hmhC
06/04 01:14:00SolanaJupiterBUYWSOL
QUACKY
0.003543$0.2921.01K-100-
06/04 01:14:00SolanaMeteoraBUYWSOL
QUACKY
60.16$4.93K390.77M-23400
4UGb…hmhC
06/04 01:13:00SolanaMeteoraSELLWSOL
QUACKY
88.85$7.28K466.34M-17800
4UGb…hmhC
06/04 01:13:00SolanaMeteoraBUYWSOL
QUACKY
86.51$7.08K452.8M-29000
4UGb…hmhC
06/04 01:12:00SolanaJupiterSELLWSOL
QUACKY
0.02$1.96138.53K-100-
06/04 01:12:00SolanaMeteoraBUYWSOL
QUACKY
75.65$6.19K447.48M-27200
4UGb…hmhC
06/04 01:12:00SolanaMeteoraSELLWSOL
QUACKY
78.05$6.39K461.97M-72400
4UGb…hmhC
06/04 01:11:00SolanaMeteoraBUYWSOL
QUACKY
74.51$6.1K481.32M-25800
4UGb…hmhC
06/04 01:11:00SolanaMeteoraSELLWSOL
QUACKY
77.94$6.38K503.05M-75300
4UGb…hmhC
06/04 01:11:00SolanaJupiterSELLWSOL
QUACKY
0.003488$0.2921.01K-100-
06/04 01:10:00SolanaMeteoraSELLWSOL
QUACKY
80.02$6.55K570.84M-77200
4UGb…hmhC
06/04 01:10:00SolanaMeteoraBUYWSOL
QUACKY
69.1$5.66K491.83M-25300
4UGb…hmhC
06/04 01:09:00SolanaMeteoraBUYWSOL
QUACKY
40.64$3.33K352.49M-13900
4UGb…hmhC
06/04 01:09:00SolanaMeteoraSELLWSOL
QUACKY
55.62$4.56K492.92M-48200
4UGb…hmhC
06/04 01:08:00SolanaMeteoraSELLWSOL
QUACKY
3.03$248.2934.44M-600
4UGb…hmhC

WSOL/QUACKY FAQ

Frequently asked questions about the WSOL/QUACKY trading pair on Solana

What is the WSOL/QUACKY trading pair?
WSOL/QUACKY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against QUACKY.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/QUACKY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QUACKY?
QUACKY is the quote token in the WSOL/QUACKY trading pair on Solana. Its contract address is DMwsSJXpFJ9MtxUTF4nZWUPB56wXoVenak4ogzga567G. View full QUACKY analytics.
Is WSOL/QUACKY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/QUACKY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/QUACKY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/QUACKY analytics dashboard or trading system. Explore more on the Solana DEX overview.