WSOL/wide Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/wide pair on Solana.

About WSOL/wide

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:48:00SolanaMeteoraSELLWSOL10.53$933.1734.93M-900
18/04 06:48:00SolanaMeteoraBUYWSOL6.96$616.4723.19M-900
18/04 06:47:00SolanaMeteoraSELLWSOL65.54$5.81K316.63M-6000
18/04 06:47:00SolanaMeteoraBUYWSOL45.33$4.02K222.04M-6000
18/04 06:46:00SolanaMeteoraBUYWSOL47.23$4.18K287.37M-5700
18/04 06:46:00SolanaMeteoraSELLWSOL44.15$3.91K268.74M-5900
18/04 06:45:00SolanaMeteoraSELLWSOL48.16$4.27K292.46M-6000
18/04 06:45:00SolanaMeteoraBUYWSOL43.43$3.85K263.07M-5900
18/04 06:44:00SolanaMeteoraSELLWSOL52.4$4.64K393.54M-7000
18/04 06:44:00SolanaMeteoraBUYWSOL49.54$4.39K372.68M-6900
18/04 06:43:00SolanaMeteoraSELLWSOL186.32$16.51K1.04B-32900
18/04 06:43:00SolanaMeteoraBUYWSOL256.84$22.75K1.35B-29000
18/04 06:42:00SolanaMeteoraBUYWSOL175.77$15.57K450.89M-26700
18/04 06:42:00SolanaMeteoraSELLWSOL223.63$19.81K623.03M-29500
18/04 06:41:00SolanaMeteoraSELLWSOL101.25$8.97K951.74M-13500
18/04 06:41:00SolanaMeteoraBUYWSOL71.26$6.31K675.06M-12700
18/04 06:40:00SolanaMeteoraSELLWSOL29.56$2.62K394.39M-5900
18/04 06:40:00SolanaMeteoraBUYWSOL30.06$2.66K400.29M-5700
18/04 06:39:00SolanaMeteoraSELLWSOL31.29$2.77K527.61M-5600
18/04 06:39:00SolanaMeteoraBUYWSOL25.41$2.25K427.24M-5000
18/04 06:38:00SolanaMeteoraBUYWSOL177.41$15.72K1.22B-19000
18/04 06:38:00SolanaMeteoraSELLWSOL118$10.45K804.79M-8400
18/04 06:37:00SolanaMeteoraBUYWSOL690.75$61.19K1.95B-29000
18/04 06:37:00SolanaMeteoraSELLWSOL698.93$61.91K1.97B-23600
18/04 06:36:00SolanaMeteoraBUYWSOL700.03$62.01K1.99B-28500
18/04 06:36:00SolanaMeteoraSELLWSOL691.75$61.28K1.97B-22400
18/04 06:35:00SolanaMeteoraBUYWSOL784.16$69.46K1.75B-29100
18/04 06:35:00SolanaMeteoraSELLWSOL771.96$68.38K1.72B-23800
18/04 06:34:00SolanaMeteoraSELLWSOL656.96$58.2K1.56B-27700
18/04 06:34:00SolanaMeteoraBUYWSOL662.2$58.66K1.57B-28400
18/04 06:33:00SolanaMeteoraSELLWSOL790.61$70.04K362.38M-34200
18/04 06:33:00SolanaMeteoraBUYWSOL889.95$78.84K452.25M-35400
18/04 06:32:00SolanaMeteoraBUYWSOL901.23$79.83K349.56M-35400
18/04 06:32:00SolanaMeteoraSELLWSOL873.5$77.38K338.06M-30400
18/04 06:31:00SolanaMeteoraSELLWSOL875.77$77.58K393.61M-28700
18/04 06:31:00SolanaMeteoraBUYWSOL827.99$73.35K371.76M-35100
18/04 06:30:00SolanaMeteoraBUYWSOL973.34$86.22K484.48M-35300
18/04 06:30:00SolanaMeteoraSELLWSOL899.88$79.72K454.09M-28800
18/04 06:29:00SolanaMeteoraSELLWSOL942.43$83.28K233.54M-30700
18/04 06:29:00SolanaMeteoraBUYWSOL990.49$87.53K245.57M-35500
18/04 06:28:00SolanaMeteoraBUYWSOL814.21$71.95K176.05M-35300
18/04 06:28:00SolanaMeteoraSELLWSOL803.26$70.98K173.8M-31900
18/04 06:27:00SolanaMeteoraSELLWSOL833.03$73.62K185.5M-32000
18/04 06:27:00SolanaMeteoraBUYWSOL794.95$70.25K177.02M-35400
18/04 06:26:00SolanaMeteoraSELLWSOL876.88$77.49K255.91M-30400
18/04 06:26:00SolanaMeteoraBUYWSOL875.1$77.33K255.48M-35600
18/04 06:25:00SolanaMeteoraSELLWSOL812.49$71.8K184.17M-30200
18/04 06:25:00SolanaMeteoraBUYWSOL884.81$78.19K198.95M-35200
18/04 06:24:00SolanaMeteoraSELLWSOL792.45$70.03K114.53M-52900
18/04 06:24:00SolanaMeteoraBUYWSOL780.87$69.01K113.02M-51200

WSOL/wide FAQ

Frequently asked questions about the WSOL/wide trading pair on Solana

What is the WSOL/wide trading pair?
WSOL/wide is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against wide (wide the chicken, cross the road).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/wide trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wide?
wide (wide the chicken, cross the road) is the quote token in the WSOL/wide trading pair on Solana. Its contract address is DLrP67TWXXkvTgDUXGbxiSt82UFkGdyF9XXVV6PmZbon. View full wide analytics.
Is WSOL/wide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/wide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/wide API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/wide analytics dashboard or trading system. Explore more on the Solana DEX overview.