WSOL/AVA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AVA pair on Solana.

About WSOL/AVA

Base tokenWSOL (Wrapped Solana)

Quote tokenAVA (Ava AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/AVA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/AVA

Total volume$5,341

Buy volume$1,567 (26 trades)

Sell volume$3,773 (24 trades)

Avg trade size$107

Largest trade$739

Latest price$80.621

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.3% · Sell 70.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$80.621	BUY	3.32KAVA	$27.67	Raydium	GjvW…L12k
5s ago	$80.629	BUY	8.78KAVA	$73.14	Raydium	GjvW…L12k
6s ago	$80.38	BUY	56.33KAVA	$469.06	Raydium	GjvW…L12k
6s ago	$80.465	BUY	5KAVA	$41.63	Raydium	GjvW…L12k
6s ago	$80.537	BUY	56.41KAVA	$469.74	Raydium	GjvW…L12k
7s ago	$80.222	BUY	56.02KAVA	$466.44	Raydium	GjvW…L12k
9s ago	$80.629	BUY	11.27AVA	$0.09	Raydium	GjvW…L12k
9s ago	$80.629	BUY	44.55AVA	$0.37	Raydium	GjvW…L12k
9s ago	$80.725	SELL	44.55AVA	$0.37	OrcaWhirpool	DHbR…r33R
9s ago	$80.103	SELL	88.12KAVA	$733.8	Raydium	GjvW…L12k
9s ago	$80.382	BUY	57.41AVA	$0.48	Raydium	GjvW…L12k
9s ago	$80.144	BUY	57.83AVA	$0.48	Raydium	GjvW…L12k
9s ago	$80.144	BUY	19.28AVA	$0.16	Raydium	GjvW…L12k
9s ago	$80.144	BUY	19.49AVA	$0.16	Raydium	GjvW…L12k
9s ago	$80.505	SELL	57.41AVA	$0.48	OrcaWhirpool	DHbR…r33R
9s ago	$79.957	SELL	16.85KAVA	$140.31	Raydium	GjvW…L12k
9s ago	$79.91	SELL	16.62KAVA	$138.41	Raydium	GjvW…L12k
9s ago	$79.815	SELL	51.38KAVA	$427.84	Raydium	GjvW…L12k
9s ago	$80.257	SELL	57.83AVA	$0.48	OrcaWhirpool	DHbR…r33R
10s ago	$80.298	SELL	51.66KAVA	$430.14	Raydium	GjvW…L12k
10s ago	$80.154	SELL	51.54KAVA	$429.2	Raydium	GjvW…L12k
10s ago	$80.775	BUY	485.91AVA	$4.05	Raydium	GjvW…L12k
10s ago	$79.337	SELL	485.91AVA	$4.05	Meteora	2WcC…YqE1
11s ago	$80.82	BUY	496.46AVA	$4.13	Raydium	GjvW…L12k
11s ago	$80.821	BUY	58.36AVA	$0.49	Raydium	GjvW…L12k
11s ago	$80.822	BUY	485.91AVA	$4.05	Raydium	GjvW…L12k
11s ago	$80.821	BUY	11.28AVA	$0.09	Raydium	GjvW…L12k
11s ago	$80.821	BUY	23.07AVA	$0.19	Raydium	GjvW…L12k
11s ago	$80.821	BUY	4.5AVA	$0.04	Raydium	GjvW…L12k
11s ago	$80.821	BUY	10.21AVA	$0.08	Raydium	GjvW…L12k
11s ago	$80.821	BUY	9AVA	$0.07	Raydium	GjvW…L12k
11s ago	$80.54	SELL	88.7KAVA	$738.61	Raydium	GjvW…L12k
11s ago	$81.058	SELL	496.46AVA	$4.13	Meteora	2WcC…YqE1
11s ago	$80.991	SELL	58.36AVA	$0.49	OrcaWhirpool	DHbR…r33R
11s ago	$79.337	SELL	485.91AVA	$4.05	Meteora	2WcC…YqE1
11s ago	$80.843	SELL	10.21AVA	$0.08	OrcaWhirpool	DHbR…r33R
11s ago	$81.504	SELL	9AVA	$0.07	Pumpswap	9oyH…z5oF
11s ago	$80.775	BUY	483.18AVA	$4.02	Raydium	GjvW…L12k
11s ago	$80.774	BUY	6.38AVA	$0.05	Raydium	GjvW…L12k
11s ago	$80.394	SELL	16.76KAVA	$139.58	Raydium	GjvW…L12k
11s ago	$79.346	SELL	483.18AVA	$4.02	Meteora	2WcC…YqE1
11s ago	$81.48	SELL	6.38AVA	$0.05	Pumpswap	DiP7…nCno
27s ago	$80.664	SELL	102.67AVA	$0.85	Jupiter	-
27s ago	$80.664	SELL	102.67AVA	$0.85	Raydium	GjvW…L12k
32s ago	$80.688	SELL	17KAVA	$141.59	Raydium	GjvW…L12k
34s ago	$81.117	BUY	57.24AVA	$0.48	Raydium	GjvW…L12k
34s ago	$80.785	SELL	52.03KAVA	$433.24	Raydium	GjvW…L12k
34s ago	$81.241	SELL	57.24AVA	$0.48	OrcaWhirpool	DHbR…r33R
34s ago	$81.117	BUY	20.71AVA	$0.17	Raydium	GjvW…L12k
47s ago	$81.288	BUY	12.42AVA	$0.1	Raydium	GjvW…L12k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$165.18K	747	$80.621	-6.53%	-10.82%	-12.48%
Jupiter	$1.24K	15	$80.6643	-6.48%	-10.29%	-12.02%
OKX	$220.07	4	$81.4171	-1.21%	-4.83%	-4.83%
OrcaWhirpool	$16.63	28	$80.2574	-3.54%	-9.51%	-9.51%
Meteora	$11.5	4	$81.0581	-2.05%	-7.72%	-7.72%
Pumpswap	$1.38	20	$81.4797	-3.67%	-9.89%	-9.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$122.86K	1.44K	0	$1.44K
CreQ…bNft	$105.25K	647.14	596.08	$1.24K
4GQe…zVqS	$78.97K	294.96	642.43	$937.39
9PHm…Veaq	$25.74K	55.24	250.37	$305.6
CsVd…DaED	$19.05K	108.4	116.03	$224.43
3ACp…aFdW	$12.65K	146.52	0	$146.52
EjwY…72yp	$12.65K	146.51	0	$146.51
9XLc…YRvL	$10.74K	58.47	67.3	$125.77
2Trx…G5fE	$7.43K	37.36	51.87	$89.24
HRUS…Dhjh	$6.27K	42.12	31.49	$73.61
ARu4…5SZn	$4.09K	4.15	43.99	$48.15
DSN3…Y6xg	$2.11K	24.16	0	$24.16
6U91…2tbB	$1.82K	0	21.48	$21.48
6WGU…GuPU	$1.61K	18.75	0	$18.75
Ftbu…MKLX	$1.61K	18.69	0	$18.69
CujG…1WuL	$1.59K	18.5	0	$18.5
9Lv5…f3Ao	$1.58K	18.35	0	$18.35
F9xU…Sey8	$1.58K	18.33	0	$18.33
26mP…Yn9u	$1.55K	18.06	0	$18.06
GGzt…jgSJ	$1.54K	0.67	18	$18.66
BbiF…fCyG	$1.53K	17.71	0	$17.71
4Fbs…gHGy	$1.51K	17.58	0	$17.58
5q79…gYwz	$1.5K	17.44	0	$17.44
Grbh…7GAg	$1.49K	17.37	0	$17.37
HugN…B4SR	$1.49K	17.37	0	$17.37
5gA3…VdYQ	$1.49K	17.34	0	$17.34
Ge6K…UZGG	$1.49K	17.31	0	$17.31
KQGH…drKT	$1.49K	17.3	0	$17.3
B1qV…XWLe	$1.47K	15.52	1.67	$17.18
7SUF…ZZGV	$1.47K	17.15	0	$17.15
EL4q…1rVq	$1.46K	16.98	0	$16.98
6ZaW…EJ77	$1.45K	0	17.31	$17.31
7Ge3…QeYx	$1.43K	16.65	0	$16.65
9yrv…jUzc	$1.43K	16.65	0	$16.65
Fvt4…xKS1	$1.42K	16.59	0	$16.59
A9D1…g18S	$1.41K	16.47	0	$16.47
7NZh…jbo3	$1.41K	16.47	0	$16.47
Hi4V…3rXG	$1.39K	16.18	0	$16.18
5eQf…VYM6	$1.38K	16.02	0	$16.02
AsU6…Soc9	$1.37K	15.92	0	$15.92
7UZp…1Wm7	$1.35K	15.71	0	$15.71
2R86…Q353	$1.33K	15.54	0	$15.54
6LXu…guFx	$1.09K	0.2	12.9	$13.1
8cYj…uivT	$1.07K	12.41	0	$12.41
E3Fz…PzNR	$1.03K	11.99	0	$11.99
DHo1…Aijh	$988.07	11.49	0	$11.49
Gju6…X1KV	$987.18	11.49	0	$11.49
J7XE…W4Lc	$981.35	11.42	0	$11.42
6TYD…ZmG8	$971.61	11.37	0	$11.37
8MSZ…usen	$945.98	11	0	$11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GjvW…L12k	$509.35K	$478.65K

Get API

WSOL/AVA FAQ

Frequently asked questions about the WSOL/AVA trading pair on Solana

What is the WSOL/AVA trading pair?

WSOL/AVA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AVA (Ava AI). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/AVA price?

The most recent on-chain trade price for WSOL/AVA on Solana is $80.621. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.67K.

What is the WSOL/AVA price change?

Based on the highest-volume DEX market for WSOL/AVA on Solana: 10-minute change: -6.53%. 1-hour change: -10.82%. 24-hour change: -12.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/AVA 24h trading volume?

WSOL/AVA has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.34K. Across all DEX markets, the 24h volume is approximately $166.67K.

Where is WSOL/AVA traded?

WSOL/AVA is traded on 6 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/AVA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AVA?

AVA (Ava AI) is the quote token in the WSOL/AVA trading pair on Solana. Its contract address is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump. View full AVA analytics.

How many liquidity pools does WSOL/AVA have?

WSOL/AVA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/AVA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/AVA on Solana. Combined volume is approximately $467.52K. The highest-volume wallet traded approximately $122.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/AVA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/AVA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/AVA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AVA analytics dashboard or trading system. Explore more on the Solana DEX overview.