WSOL/ROSCOE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ROSCOE pair on Solana.

About WSOL/ROSCOE

Base tokenWSOL (Wrapped Solana)
Quote tokenROSCOE (F1 Roscoe Dog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:50:00SolanaOKXBUYWSOL
ROSCOE
0.007216$0.61383.32K-100-
11/04 15:50:00SolanaPumpswapBUYWSOL
ROSCOE
0.007278$0.62383.32K-100
C7hU…uUJ1
11/04 02:20:00SolanaPumpswapBUYWSOL
ROSCOE
0.03$2.371.47M-100
C7hU…uUJ1
10/04 16:06:00SolanaPumpswapBUYWSOL
ROSCOE
0.006953$0.59364.84K-100
C7hU…uUJ1
10/04 16:06:00SolanaJupiterBUYWSOL
ROSCOE
0.006953$0.59364.84K-100-
10/04 06:53:00SolanaPumpswapBUYWSOL
ROSCOE
0.05$3.822.4M-100
C7hU…uUJ1
10/04 06:53:00SolanaJupiterBUYWSOL
ROSCOE
0.05$3.822.4M-100-
09/04 13:14:00SolanaPumpswapBUYWSOL
ROSCOE
0.002433$0.2126.96K-100
C7hU…uUJ1
09/04 06:37:00SolanaPumpswapBUYWSOL
ROSCOE
0.006073$0.5316.81K-100
C7hU…uUJ1
07/04 20:54:00SolanaPumpswapBUYWSOL
ROSCOE
0.008722$0.71454.66K-100
C7hU…uUJ1
07/04 20:54:00SolanaJupiterBUYWSOL
ROSCOE
0.008722$0.71454.66K-100-
07/04 19:56:00SolanaPumpswapBUYWSOL
ROSCOE
0.001222$0.163.67K-200
C7hU…uUJ1
07/04 19:56:00SolanaJupiterBUYWSOL
ROSCOE
0.001222$0.163.67K-200-
07/04 18:24:00SolanaPumpswapBUYWSOL
ROSCOE
0.02$1.911.24M-100
C7hU…uUJ1
07/04 14:01:00SolanaPumpswapBUYWSOL
ROSCOE
0.000991$0.0851.47K-100
C7hU…uUJ1
07/04 14:01:00SolanaJupiterBUYWSOL
ROSCOE
0.000991$0.0851.47K-100-
06/04 08:01:00SolanaPumpswapBUYWSOL
ROSCOE
0.002589$0.21134.5K-100
C7hU…uUJ1
06/04 03:16:00SolanaPumpswapBUYWSOL
ROSCOE
0.007975$0.65414.08K-100
C7hU…uUJ1
05/04 20:58:00SolanaPumpswapBUYWSOL
ROSCOE
0.002979$0.24154.6K-200
C7hU…uUJ1
05/04 18:02:00SolanaPumpswapBUYWSOL
ROSCOE
0.005614$0.45291.23K-100
C7hU…uUJ1
05/04 10:55:00SolanaPumpswapBUYWSOL
ROSCOE
0.2$15.9910.28M-100
C7hU…uUJ1
05/04 10:55:00SolanaOKXBUYWSOL
ROSCOE
0.2$15.8610.28M-100-
04/04 20:02:00SolanaPumpswapBUYWSOL
ROSCOE
0.00465$0.38235.17K-100
C7hU…uUJ1
04/04 17:34:00SolanaJupiterBUYWSOL
ROSCOE
0.000322$0.0316.31K-100-
04/04 17:34:00SolanaPumpswapBUYWSOL
ROSCOE
0.000322$0.0316.31K-100
C7hU…uUJ1
04/04 16:05:00SolanaPumpswapBUYWSOL
ROSCOE
0.003956$0.32200K-100
C7hU…uUJ1
04/04 16:05:00SolanaOKXBUYWSOL
ROSCOE
0.003923$0.32200K-100-
04/04 12:07:00SolanaPumpswapSELLWSOL
ROSCOE
0.04$2.941.83M-100
C7hU…uUJ1
04/04 06:22:00SolanaPumpswapBUYWSOL
ROSCOE
0.002434$0.2105.51K-100
C7hU…uUJ1
04/04 04:32:00SolanaPumpswapSELLWSOL
ROSCOE
0.05$3.922.1M-100
C7hU…uUJ1
04/04 04:00:00SolanaPumpswapBUYWSOL
ROSCOE
0.002968$0.24129.22K-100
C7hU…uUJ1
04/04 04:00:00SolanaJupiterBUYWSOL
ROSCOE
0.002968$0.24129.22K-100-
04/04 03:57:00SolanaJupiterBUYWSOL
ROSCOE
0.11$8.894.8M-100-
04/04 03:57:00SolanaPumpswapBUYWSOL
ROSCOE
0.11$8.894.8M-100
C7hU…uUJ1
04/04 03:55:00SolanaPumpswapBUYWSOL
ROSCOE
0.000653$0.0528.12K-100
C7hU…uUJ1
04/04 02:27:00SolanaPumpswapBUYWSOL
ROSCOE
0.001954$0.1684.13K-100
C7hU…uUJ1
04/04 02:20:00SolanaPumpswapSELLWSOL
ROSCOE
0.001966$0.1683.58K-100
C7hU…uUJ1
04/04 01:58:00SolanaPumpswapBUYWSOL
ROSCOE
0.0...2$0.0...1601520.22-100
C7hU…uUJ1
04/04 01:54:00SolanaPumpswapBUYWSOL
ROSCOE
0.2$16.268.66M-100
C7hU…uUJ1
04/04 01:02:00SolanaPumpswapBUYWSOL
ROSCOE
0.15$11.936.25M-100
C7hU…uUJ1
04/04 01:00:00SolanaPumpswapSELLWSOL
ROSCOE
0.15$12.096.25M-100
C7hU…uUJ1
04/04 00:55:00SolanaPumpswapBUYWSOL
ROSCOE
0.14$11.375.95M-300
C7hU…uUJ1
04/04 00:48:00SolanaPumpswapSELLWSOL
ROSCOE
2.22$178.2396.45M-700
C7hU…uUJ1
04/04 00:47:00SolanaPumpswapSELLWSOL
ROSCOE
0.36$29.116.99M-300
C7hU…uUJ1
04/04 00:46:00SolanaPumpswapSELLWSOL
ROSCOE
0.48$38.8823.42M-600
C7hU…uUJ1
04/04 00:45:00SolanaPumpswapSELLWSOL
ROSCOE
0.16$13.038.06M-200
C7hU…uUJ1
04/04 00:42:00SolanaPumpswapBUYWSOL
ROSCOE
0.000004$0.000341215.52-100
C7hU…uUJ1
03/04 20:34:00SolanaPumpswapBUYWSOL
ROSCOE
0.000237$0.0211.99K-100
C7hU…uUJ1
03/04 20:34:00SolanaJupiterBUYWSOL
ROSCOE
0.000237$0.0211.99K-100-
03/04 19:54:00SolanaPumpswapBUYWSOL
ROSCOE
0.001425$0.1172.22K-100
C7hU…uUJ1

WSOL/ROSCOE FAQ

Frequently asked questions about the WSOL/ROSCOE trading pair on Solana

What is the WSOL/ROSCOE trading pair?
WSOL/ROSCOE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ROSCOE (F1 Roscoe Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ROSCOE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROSCOE?
ROSCOE (F1 Roscoe Dog) is the quote token in the WSOL/ROSCOE trading pair on Solana. Its contract address is DKkH1j7UtjrjuZ2rrdZA7PVP9UmArSG3Jwfuq9kfpump. View full ROSCOE analytics.
Is WSOL/ROSCOE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ROSCOE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ROSCOE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ROSCOE analytics dashboard or trading system. Explore more on the Solana DEX overview.