So11…1112/DGx7…eaX4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DGx7…eaX4 pair on Solana.

About So11…1112/DGx7…eaX4

Base tokenSo11…1112
Quote tokenDGx7…eaX4
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 05:26:00SolanaPumpswapBUYWSOL
PISS
342.34$30.94K111.01M-4900
HvN8…HxAE
21/03 05:26:00SolanaPumpswapSELLWSOL
PISS
342.59$30.96K110.48M-6300
HvN8…HxAE
21/03 05:26:00SolanaJupiterBUYWSOL
PISS
0.0...7$0.0...63257811.85K-100-
21/03 05:25:00SolanaJupiterBUYWSOL
PISS
0.04$3.2811.85K-100-
21/03 05:25:00SolanaPumpswapSELLWSOL
PISS
706.22$63.82K228.17M-13000
HvN8…HxAE
21/03 05:25:00SolanaPumpswapBUYWSOL
PISS
700.83$63.33K227.67M-9900
HvN8…HxAE
21/03 05:24:00SolanaPumpswapBUYWSOL
PISS
793.01$71.66K257.25M-11000
HvN8…HxAE
21/03 05:24:00SolanaPumpswapSELLWSOL
PISS
790.41$71.43K254.99M-15000
HvN8…HxAE
21/03 05:23:00SolanaPumpswapBUYWSOL
PISS
785.02$70.94K254.02M-11000
HvN8…HxAE
21/03 05:23:00SolanaPumpswapSELLWSOL
PISS
788.12$71.22K253.63M-12600
HvN8…HxAE
21/03 05:22:00SolanaPumpswapSELLWSOL
PISS
746.39$67.45K239.85M-14800
HvN8…HxAE
21/03 05:22:00SolanaPumpswapBUYWSOL
PISS
745.12$67.34K240.76M-10400
HvN8…HxAE
21/03 05:21:00SolanaPumpswapBUYWSOL
PISS
760.03$68.68K246.99M-10600
HvN8…HxAE
21/03 05:21:00SolanaPumpswapSELLWSOL
PISS
767.45$69.35K248.03M-13400
HvN8…HxAE
21/03 05:20:00SolanaPumpswapBUYWSOL
PISS
770.86$69.66K252.14M-10800
HvN8…HxAE
21/03 05:20:00SolanaPumpswapSELLWSOL
PISS
780.15$70.5K253.79M-13300
HvN8…HxAE
21/03 05:19:00SolanaPumpswapSELLWSOL
PISS
779.36$70.43K255.17M-13900
HvN8…HxAE
21/03 05:19:00SolanaPumpswapBUYWSOL
PISS
771.79$69.74K254.07M-10800
HvN8…HxAE
21/03 05:18:00SolanaPumpswapSELLWSOL
PISS
785.64$71K259.63M-15700
HvN8…HxAE
21/03 05:18:00SolanaPumpswapBUYWSOL
PISS
773$69.86K256.84M-10800
HvN8…HxAE
21/03 05:17:00SolanaPumpswapBUYWSOL
PISS
786.66$71.09K264.65M-11000
HvN8…HxAE
21/03 05:17:00SolanaPumpswapSELLWSOL
PISS
797.58$72.08K266.86M-13300
HvN8…HxAE
21/03 05:16:00SolanaPumpswapSELLWSOL
PISS
786.84$71.11K266.25M-14600
HvN8…HxAE
21/03 05:16:00SolanaPumpswapBUYWSOL
PISS
774.68$70.01K263.57M-10800
HvN8…HxAE
21/03 05:15:00SolanaPumpswapSELLWSOL
PISS
771.22$69.69K263.64M-12600
HvN8…HxAE
21/03 05:15:00SolanaPumpswapBUYWSOL
PISS
759.6$68.64K261.08M-10600
HvN8…HxAE
21/03 05:14:00SolanaPumpswapBUYWSOL
PISS
776.8$70.2K270.32M-10900
HvN8…HxAE
21/03 05:14:00SolanaPumpswapSELLWSOL
PISS
786.21$71.05K272.1M-13900
HvN8…HxAE
21/03 05:13:00SolanaPumpswapSELLWSOL
PISS
797.93$72.11K278.79M-13900
HvN8…HxAE
21/03 05:13:00SolanaPumpswapBUYWSOL
PISS
787.95$71.21K276.82M-11000
HvN8…HxAE
21/03 05:12:00SolanaPumpswapBUYWSOL
PISS
791.03$71.48K279.57M-11000
HvN8…HxAE
21/03 05:12:00SolanaPumpswapSELLWSOL
PISS
800.01$72.3K281.21M-14000
HvN8…HxAE
21/03 05:11:00SolanaPumpswapBUYWSOL
PISS
802.75$72.54K286.98M-11300
HvN8…HxAE
21/03 05:11:00SolanaPumpswapSELLWSOL
PISS
815.2$73.67K289.85M-14000
HvN8…HxAE
21/03 05:10:00SolanaPumpswapSELLWSOL
PISS
145.3$13.13K52.09M-2600
HvN8…HxAE
21/03 05:10:00SolanaPumpswapBUYWSOL
PISS
142.36$12.87K51.31M-2000
HvN8…HxAE
21/03 05:09:00SolanaPumpswapSELLWSOL
PISS
603.36$54.52K219.63M-11100
HvN8…HxAE
21/03 05:09:00SolanaPumpswapBUYWSOL
PISS
594.48$53.72K217.58M-8300
HvN8…HxAE
21/03 05:08:00SolanaPumpswapBUYWSOL
PISS
795.22$71.86K293.62M-11100
HvN8…HxAE
21/03 05:08:00SolanaPumpswapSELLWSOL
PISS
805.19$72.76K295.69M-14100
HvN8…HxAE
21/03 05:07:00SolanaPumpswapBUYWSOL
PISS
778.27$70.33K289.85M-10900
HvN8…HxAE
21/03 05:07:00SolanaPumpswapSELLWSOL
PISS
786.54$71.08K291.33M-13900
HvN8…HxAE
21/03 05:06:00SolanaPumpswapBUYWSOL
PISS
746.06$67.42K281.09M-10400
HvN8…HxAE
21/03 05:06:00SolanaPumpswapSELLWSOL
PISS
757.61$68.46K283.88M-13800
HvN8…HxAE
21/03 05:05:00SolanaPumpswapBUYWSOL
PISS
779.91$70.48K297.6M-10900
HvN8…HxAE
21/03 05:05:00SolanaPumpswapSELLWSOL
PISS
796.84$72.01K302.43M-13600
HvN8…HxAE
21/03 05:04:00SolanaPumpswapBUYWSOL
PISS
730.91$66.05K282.98M-10200
HvN8…HxAE
21/03 05:04:00SolanaPumpswapSELLWSOL
PISS
739.08$66.79K284.58M-13100
HvN8…HxAE
21/03 05:03:00SolanaPumpswapSELLWSOL
PISS
822.41$74.32K319.81M-14600
HvN8…HxAE
21/03 05:03:00SolanaPumpswapBUYWSOL
PISS
812.11$73.39K317.53M-11300
HvN8…HxAE

So11…1112/DGx7…eaX4 FAQ

Frequently asked questions about the So11…1112/DGx7…eaX4 trading pair on Solana

What is the So11…1112/DGx7…eaX4 trading pair?
So11…1112/DGx7…eaX4 is a DEX trading pair on Solana where So11…1112 is swapped against DGx7…eaX4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DGx7…eaX4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DGx7…eaX4?
DGx7…eaX4 is the quote token in the So11…1112/DGx7…eaX4 trading pair on Solana. Its contract address is DGx7HjUeZNsAAmFTWwodgdZ1tWibfggxnJEnjboceaX4. View full DGx7…eaX4 analytics.
Is So11…1112/DGx7…eaX4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DGx7…eaX4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DGx7…eaX4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DGx7…eaX4 analytics dashboard or trading system. Explore more on the Solana DEX overview.