WSOL/gurt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gurt pair on Solana.

About WSOL/gurt

Base tokenWSOL (Wrapped Solana)
Quote tokengurt (yo gurt)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 37m 3s agoSolanaJupiterBUYWSOL
gurt
3.43$293.0640.87M-200-
21h 37m 3s agoSolanaPumpswapBUYWSOL
gurt
3.43$293.0640.87M-200
2ujk…Wd1e
21h 37m 3s agoSolanaPumpswapSELLWSOL
gurt
0.01$0.97139.01K-200
2ujk…Wd1e
20/04 02:20:00SolanaPumpswapBUYWSOL
gurt
0.97$81.8610.97M-100
2ujk…Wd1e
20/04 02:20:00SolanaJupiterBUYWSOL
gurt
0.97$81.8610.97M-100-
20/04 02:20:00SolanaPumpswapSELLWSOL
gurt
0.004755$0.453.94K-100
2ujk…Wd1e
20/04 02:18:00SolanaPumpswapBUYWSOL
gurt
0.68$57.377.43M-100
2ujk…Wd1e
20/04 02:16:00SolanaPumpswapSELLWSOL
gurt
0.69$58.117.43M-200
2ujk…Wd1e
20/04 02:10:00SolanaJupiterSELLWSOL
gurt
1$83.9510.97M-100-
20/04 02:10:00SolanaPumpswapSELLWSOL
gurt
0.99$82.9310.97M-100
2ujk…Wd1e
20/04 02:10:00SolanaPumpswapBUYWSOL
gurt
0.004821$0.4153.19K-100
2ujk…Wd1e
19/04 22:26:00SolanaPumpswapSELLWSOL
gurt
0.002378$0.226.97K-100
2ujk…Wd1e
19/04 07:22:00SolanaPumpswapSELLWSOL
gurt
0.002379$0.226.98K-200
2ujk…Wd1e
19/04 02:26:00SolanaPumpswapSELLWSOL
gurt
0.001189$0.113.49K-100
2ujk…Wd1e
18/04 13:40:00SolanaPumpswapSELLWSOL
gurt
0.001189$0.113.49K-100
2ujk…Wd1e
17/04 14:00:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.1113.9K-100
2ujk…Wd1e
16/04 19:25:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.1113.9K-100
2ujk…Wd1e
16/04 18:49:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.1113.9K-100
2ujk…Wd1e
16/04 18:20:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.1113.9K-100
2ujk…Wd1e
16/04 15:25:00SolanaPumpswapBUYWSOL
gurt
0.001209$0.113.89K-100
2ujk…Wd1e
15/04 05:41:00SolanaPumpswapSELLWSOL
gurt
0.001189$0.113.48K-100
2ujk…Wd1e
13/04 23:28:00SolanaPumpswapBUYWSOL
gurt
0.001209$0.113.89K-100
2ujk…Wd1e
13/04 22:17:00SolanaPumpswapBUYWSOL
gurt
0.002179$0.1925.03K-100
2ujk…Wd1e
12/04 01:50:00SolanaPumpswapSELLWSOL
gurt
0.002379$0.226.98K-100
2ujk…Wd1e
11/04 19:10:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.113.89K-100
2ujk…Wd1e
09/04 22:26:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.113.9K-100
2ujk…Wd1e
09/04 14:30:00SolanaPumpswapSELLWSOL
gurt
0.00119$0.113.5K-100
2ujk…Wd1e
08/04 23:04:00SolanaPumpswapSELLWSOL
gurt
0.001464$0.1216.6K-100
2ujk…Wd1e
07/04 23:20:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.113.9K-100
2ujk…Wd1e
07/04 23:00:00SolanaPumpswapBUYWSOL
gurt
0.001279$0.1114.69K-100
2ujk…Wd1e
07/04 22:33:00SolanaPumpswapBUYWSOL
gurt
0.001794$0.1520.6K-100
2ujk…Wd1e
07/04 21:14:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.113.9K-100
2ujk…Wd1e
07/04 20:30:00SolanaPumpswapBUYWSOL
gurt
0.00121$0.113.9K-100
2ujk…Wd1e
07/04 12:09:00SolanaPumpswapSELLWSOL
gurt
0.001527$0.1217.31K-100
2ujk…Wd1e
06/04 00:04:00SolanaPumpswapBUYWSOL
gurt
0.001211$0.113.91K-100
2ujk…Wd1e
04/04 19:19:00SolanaPumpswapBUYWSOL
gurt
0.1$7.691.09M-100
2ujk…Wd1e
03/04 07:35:00SolanaPumpswapBUYWSOL
gurt
0.001991$0.1622.77K-100
2ujk…Wd1e
02/04 13:37:00SolanaPumpswapSELLWSOL
gurt
0.002148$0.1724.25K-100
2ujk…Wd1e
02/04 11:55:00SolanaPumpswapSELLWSOL
gurt
0.001963$0.1522.17K-100
2ujk…Wd1e
02/04 01:34:00SolanaPumpswapSELLWSOL
gurt
0.002955$0.2333.37K-100
2ujk…Wd1e
01/04 22:36:00SolanaPumpswapSELLWSOL
gurt
0.00172$0.1419.42K-100
2ujk…Wd1e
01/04 22:05:00SolanaPumpswapSELLWSOL
gurt
0.00127$0.114.35K-100
2ujk…Wd1e
01/04 20:38:00SolanaPumpswapSELLWSOL
gurt
0.001559$0.1317.61K-100
2ujk…Wd1e
01/04 17:05:00SolanaPumpswapBUYWSOL
gurt
0.002005$0.1722.94K-100
2ujk…Wd1e
01/04 16:36:00SolanaPumpswapBUYWSOL
gurt
0.001259$0.1114.41K-100
2ujk…Wd1e
01/04 05:56:00SolanaPumpswapBUYWSOL
gurt
0.00201$0.1723K-200
2ujk…Wd1e
01/04 04:01:00SolanaPumpswapBUYWSOL
gurt
0.001414$0.1216.18K-100
2ujk…Wd1e
31/03 09:58:00SolanaPumpswapSELLWSOL
gurt
0.001971$0.1622.26K-100
2ujk…Wd1e
30/03 05:04:00SolanaPumpswapBUYWSOL
gurt
0.002028$0.1723.2K-100
2ujk…Wd1e
29/03 22:51:00SolanaPumpswapSELLWSOL
gurt
0.001391$0.1115.71K-100
2ujk…Wd1e

WSOL/gurt FAQ

Frequently asked questions about the WSOL/gurt trading pair on Solana

What is the WSOL/gurt trading pair?
WSOL/gurt is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gurt (yo gurt).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/gurt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is gurt?
gurt (yo gurt) is the quote token in the WSOL/gurt trading pair on Solana. Its contract address is DGXTZJTDJifitEbAKHdqhCBW2Ss7fEm6QgYZLY2epump. View full gurt analytics.
Is WSOL/gurt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/gurt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/gurt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gurt analytics dashboard or trading system. Explore more on the Solana DEX overview.