WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:45:00SolanaPumpswapSELLWSOL
BEAST
1.02$90.728.54K-400
7hs5…frxb
17/04 00:45:00SolanaPumpswapBUYWSOL
BEAST
1.08$96.229.1K-300
7hs5…frxb
17/04 00:44:00SolanaPumpswapSELLWSOL
BEAST
13.63$1.21K121.97K-6100
7hs5…frxb
17/04 00:44:00SolanaPumpswapBUYWSOL
BEAST
9.07$805.4381.29K-3600
7hs5…frxb
17/04 00:43:00SolanaPumpswapBUYWSOL
BEAST
9.91$880.17107.27K-3600
7hs5…frxb
17/04 00:43:00SolanaPumpswapSELLWSOL
BEAST
16.34$1.45K177.53K-6000
7hs5…frxb
17/04 00:42:00SolanaPumpswapBUYWSOL
BEAST
8.81$782.38126.93K-3700
7hs5…frxb
17/04 00:42:00SolanaPumpswapSELLWSOL
BEAST
13.94$1.24K197.55K-5900
7hs5…frxb
17/04 00:41:00SolanaPumpswapBUYWSOL
BEAST
9.4$834.02169.04K-3600
7hs5…frxb
17/04 00:41:00SolanaPumpswapSELLWSOL
BEAST
16.41$1.46K297.51K-6000
7hs5…frxb
17/04 00:40:00SolanaPumpswapSELLWSOL
BEAST
15.12$1.34K367.41K-6100
7hs5…frxb
17/04 00:40:00SolanaPumpswapBUYWSOL
BEAST
82.44$7.32K894.13K-6000
7hs5…frxb
17/04 00:39:00SolanaPumpswapBUYWSOL
BEAST
9.83$872.2929.09K-3900
7hs5…frxb
17/04 00:39:00SolanaPumpswapSELLWSOL
BEAST
14.86$1.32K43.45K-6500
7hs5…frxb
17/04 00:38:00SolanaPumpswapBUYWSOL
BEAST
78.46$6.96K146.71K-5500
7hs5…frxb
17/04 00:38:00SolanaPumpswapSELLWSOL
BEAST
15.14$1.34K28.83K-6400
7hs5…frxb
17/04 00:37:00SolanaPumpswapSELLWSOL
BEAST
16.54$1.47K19.6K-6000
7hs5…frxb
17/04 00:37:00SolanaPumpswapBUYWSOL
BEAST
9.23$819.1311.02K-3900
7hs5…frxb
17/04 00:36:00SolanaPumpswapSELLWSOL
BEAST
16.8$1.49K21.63K-6100
7hs5…frxb
17/04 00:36:00SolanaPumpswapBUYWSOL
BEAST
10.12$898.7713.08K-3700
7hs5…frxb
17/04 00:35:00SolanaPumpswapBUYWSOL
BEAST
11.66$1.03K16.33K-4600
7hs5…frxb
17/04 00:35:00SolanaPumpswapSELLWSOL
BEAST
18.3$1.62K25.56K-7200
7hs5…frxb
17/04 00:34:00SolanaPumpswapSELLWSOL
BEAST
23.62$2.1K35.87K-10100
7hs5…frxb
17/04 00:34:00SolanaPumpswapBUYWSOL
BEAST
13.57$1.2K20.89K-5800
7hs5…frxb
17/04 00:33:00SolanaPumpswapSELLWSOL
BEAST
28.93$2.57K47.83K-11300
7hs5…frxb
17/04 00:33:00SolanaPumpswapBUYWSOL
BEAST
13.88$1.23K22.97K-6900
7hs5…frxb
17/04 00:32:00SolanaPumpswapSELLWSOL
BEAST
29.7$2.64K55.71K-10900
7hs5…frxb
17/04 00:32:00SolanaPumpswapBUYWSOL
BEAST
18.34$1.63K34.66K-6600
7hs5…frxb
17/04 00:31:00SolanaPumpswapBUYWSOL
BEAST
7.22$640.6215.01K-3800
7hs5…frxb
17/04 00:31:00SolanaPumpswapSELLWSOL
BEAST
16.1$1.43K33.67K-6300
7hs5…frxb
17/04 00:30:00SolanaPumpswapSELLWSOL
BEAST
118.05$10.48K49.72M-4000
7hs5…frxb
17/04 00:30:00SolanaPumpswapBUYWSOL
BEAST
4.01$355.549.52K-2000
7hs5…frxb

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is DG4eCj4vnuxFexEWk7oyM52jjPoWKGbwG76yqSiWhuCc. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.