WSOL/哈基米 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/哈基米 pair on Solana.

About WSOL/哈基米

Base tokenWSOL (Wrapped Solana)
Quote token哈基米
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 56m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.0...22$0.0000025.9K-100
CKR5…HvKi
11h 56m 2s agoSolanaJupiterBUYWSOL
哈基米
0.0...22$0.0000025.9K-100-
12h 0m 2s agoSolanaJupiterBUYWSOL
哈基米
0.0...22$0.0000025.96K-100-
12h 0m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.0...22$0.0000025.96K-100
CKR5…HvKi
12h 42m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.000498$0.04108.85M-100
CKR5…HvKi
13h 46m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.000508$0.0483.69M-100
CKR5…HvKi
13h 57m 2s agoSolanaMeteoraSELLWSOL
哈基米
0.0001$0.00849514.76M-100
CKR5…HvKi
13h 57m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.000423$0.0457.98M-100
CKR5…HvKi
15h 17m 2s agoSolanaMeteoraBUYWSOL
哈基米
0.000413$0.0446.85M-100
CKR5…HvKi
15h 27m 2s agoSolanaJupiterSELLWSOL
哈基米
0.00005$0.0042584.21M-100-
15h 27m 2s agoSolanaMeteoraBUYWSOL
哈基米
9.41$801.231.37B-8100
CKR5…HvKi
15h 27m 2s agoSolanaJupiterBUYWSOL
哈基米
0.0...6$0.0...510921768.77-100-
15h 27m 2s agoSolanaMeteoraSELLWSOL
哈基米
2.2$187.57863.61M-10200
CKR5…HvKi
15h 28m 2s agoSolanaMeteoraBUYWSOL
哈基米
2.37$201.78795K-11600
CKR5…HvKi
15h 28m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.25$361.671.42M-17300
CKR5…HvKi
15h 29m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.21$358.611.63M-17800
CKR5…HvKi
15h 29m 2s agoSolanaMeteoraBUYWSOL
哈基米
2.53$215.31980.33K-12100
CKR5…HvKi
15h 30m 2s agoSolanaMeteoraBUYWSOL
哈基米
2.37$201.741.08M-11900
CKR5…HvKi
15h 30m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.18$355.591.9M-17800
CKR5…HvKi
15h 31m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.23$359.952.3M-17700
CKR5…HvKi
15h 31m 2s agoSolanaMeteoraBUYWSOL
哈基米
2.47$210.521.35M-11900
CKR5…HvKi
15h 32m 2s agoSolanaMeteoraBUYWSOL
哈基米
2.41$205.581.63M-11800
CKR5…HvKi
15h 32m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.36$371.452.92M-17800
CKR5…HvKi
15h 33m 2s agoSolanaMeteoraBUYWSOL
哈基米
7.71$656.795.43M-13800
CKR5…HvKi
15h 33m 2s agoSolanaJupiterBUYWSOL
哈基米
0.02$1.3510.06K-100-
15h 33m 2s agoSolanaMeteoraSELLWSOL
哈基米
4.99$425.163.69M-17400
CKR5…HvKi
15h 34m 2s agoSolanaJupiterSELLWSOL
哈基米
0.00199$0.17768.77-100-
15h 34m 2s agoSolanaMeteoraBUYWSOL
哈基米
13.7$1.16K6.53M-20600
CKR5…HvKi
15h 34m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.73$655.373.72M-25200
CKR5…HvKi
15h 35m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.93$672.713.41M-31800
CKR5…HvKi
15h 35m 2s agoSolanaMeteoraBUYWSOL
哈基米
7.05$598.13.02M-22100
CKR5…HvKi
15h 36m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.43$629.853.58M-30200
CKR5…HvKi
15h 36m 2s agoSolanaMeteoraBUYWSOL
哈基米
6.74$571.423.22M-20900
CKR5…HvKi
15h 37m 2s agoSolanaMeteoraBUYWSOL
哈基米
10.79$914.424.33M-21000
CKR5…HvKi
15h 37m 2s agoSolanaMeteoraSELLWSOL
哈基米
6.7$567.82.68M-28000
CKR5…HvKi
15h 38m 2s agoSolanaMeteoraBUYWSOL
哈基米
3.83$324.481.46M-18600
CKR5…HvKi
15h 38m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.23$613.192.75M-28500
CKR5…HvKi
15h 39m 2s agoSolanaMeteoraSELLWSOL
哈基米
6.77$574.123.16M-28000
CKR5…HvKi
15h 39m 2s agoSolanaMeteoraBUYWSOL
哈基米
3.62$306.851.7M-18800
CKR5…HvKi
15h 40m 2s agoSolanaMeteoraSELLWSOL
哈基米
6.42$544.433.17M-27700
CKR5…HvKi
15h 40m 2s agoSolanaMeteoraBUYWSOL
哈基米
9.06$768.554.42M-20600
CKR5…HvKi
15h 40m 2s agoSolanaJupiterSELLWSOL
哈基米
0.000494$0.04201.56-100-
15h 41m 2s agoSolanaMeteoraSELLWSOL
哈基米
6.86$581.273.11M-26700
CKR5…HvKi
15h 41m 2s agoSolanaMeteoraBUYWSOL
哈基米
6.16$522.582.85M-18600
CKR5…HvKi
15h 42m 2s agoSolanaMeteoraBUYWSOL
哈基米
3.92$332.081.91M-19400
CKR5…HvKi
15h 42m 2s agoSolanaJupiterBUYWSOL
哈基米
0.03$2.313.41K-200-
15h 42m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.21$611.583.52M-29000
CKR5…HvKi
15h 43m 2s agoSolanaMeteoraSELLWSOL
哈基米
7.23$613.234.33M-31700
CKR5…HvKi
15h 43m 2s agoSolanaMeteoraBUYWSOL
哈基米
4.22$357.952.55M-21400
CKR5…HvKi
15h 44m 2s agoSolanaMeteoraBUYWSOL
哈基米
8.1$686.425.5M-18500
CKR5…HvKi

WSOL/哈基米 FAQ

Frequently asked questions about the WSOL/哈基米 trading pair on Solana

What is the WSOL/哈基米 trading pair?
WSOL/哈基米 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 哈基米.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/哈基米 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 哈基米?
哈基米 is the quote token in the WSOL/哈基米 trading pair on Solana. Its contract address is DFrYHLRcAWQGF3o1MKNirBZR8joQNoD1fqpXNEJnBd9J. View full 哈基米 analytics.
Is WSOL/哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/哈基米 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/哈基米 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/哈基米 analytics dashboard or trading system. Explore more on the Solana DEX overview.