WSOL/X1XHLOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/X1XHLOL pair on Solana.

About WSOL/X1XHLOL

Base tokenWSOL (Wrapped Solana)

Quote tokenX1XHLOL (x1xhlol)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/X1XHLOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/X1XHLOL

Total volume$711

Buy volume$434 (26 trades)

Sell volume$278 (24 trades)

Avg trade size$14

Largest trade$401

Latest price$83.848

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 33s ago	$83.848	BUY	15.41KX1XHLOL	$1.68	Meteora	FPJ3…zmC3
6m 56s ago	$0.00	BUY	0.0...2X1XHLOL	$0	Meteora	6iPN…cGQ2
6m 56s ago	$88.612	BUY	2.01KX1XHLOL	$0.23	Meteora	6iPN…cGQ2
6m 56s ago	$90.644	SELL	0.000781X1XHLOL	$0.0...90644	Meteora	Qa5Z…rgv5
6m 56s ago	$90.642	SELL	2.01KX1XHLOL	$0.23	Meteora	Qa5Z…rgv5
9m 20s ago	$90.796	SELL	4.32KX1XHLOL	$0.5	Meteora	Qa5Z…rgv5
9m 23s ago	$89.906	BUY	3.44MX1XHLOL	$400.65	Meteora	Qa5Z…rgv5
9m 23s ago	$87.809	BUY	9.7KX1XHLOL	$1.13	Meteora	FPJ3…zmC3
9m 23s ago	$89.522	BUY	14.72KX1XHLOL	$1.72	Meteora	FPJ3…zmC3
9m 23s ago	$89.235	BUY	9.7KX1XHLOL	$1.13	Meteora	FPJ3…zmC3
9m 23s ago	$89.235	BUY	9.7KX1XHLOL	$1.13	Meteora	FPJ3…zmC3
9m 23s ago	$89.443	BUY	13.8KX1XHLOL	$1.61	Meteora	FPJ3…zmC3
9m 23s ago	$89.235	BUY	9.94KX1XHLOL	$1.16	Meteora	FPJ3…zmC3
9m 23s ago	$89.235	BUY	9.7KX1XHLOL	$1.13	Meteora	FPJ3…zmC3
9m 23s ago	$91.037	SELL	9.7KX1XHLOL	$1.13	Meteora	Qa5Z…rgv5
9m 23s ago	$91.016	SELL	14.72KX1XHLOL	$1.72	Meteora	Qa5Z…rgv5
9m 23s ago	$91.02	SELL	9.7KX1XHLOL	$1.13	Meteora	Qa5Z…rgv5
9m 23s ago	$91.02	SELL	9.7KX1XHLOL	$1.13	Meteora	Qa5Z…rgv5
9m 23s ago	$91.017	SELL	13.8KX1XHLOL	$1.61	Meteora	Qa5Z…rgv5
9m 23s ago	$91.02	SELL	9.94KX1XHLOL	$1.16	Meteora	Qa5Z…rgv5
9m 23s ago	$91.02	SELL	9.7KX1XHLOL	$1.13	Meteora	Qa5Z…rgv5
9m 23s ago	$87.801	BUY	0.003013X1XHLOL	$0.0...351205	Meteora	FPJ3…zmC3
9m 23s ago	$87.801	SELL	0.003013X1XHLOL	$0.0...351205	Meteora	Qa5Z…rgv5
9m 23s ago	$89.235	BUY	9.75KX1XHLOL	$1.14	Meteora	FPJ3…zmC3
9m 23s ago	$91.02	SELL	9.75KX1XHLOL	$1.14	Meteora	Qa5Z…rgv5
10m 50s ago	$86.923	BUY	100KX1XHLOL	$11.66	Meteora	Qa5Z…rgv5
15m 19s ago	$86.679	BUY	3.73KX1XHLOL	$0.44	Meteora	FPJ3…zmC3
15m 19s ago	$86.675	BUY	2.01KX1XHLOL	$0.24	Meteora	FPJ3…zmC3
16m 42s ago	$85.556	BUY	7.58KX1XHLOL	$0.88	Meteora	FPJ3…zmC3
16m 42s ago	$86.535	BUY	5.64KX1XHLOL	$0.66	Meteora	FPJ3…zmC3
16m 42s ago	$83.572	SELL	33.96KX1XHLOL	$3.96	OKX	-
16m 42s ago	$85.193	SELL	27.14KX1XHLOL	$3.17	Meteora	Qa5Z…rgv5
16m 42s ago	$83.916	SELL	6.82KX1XHLOL	$0.8	Meteora	FPJ3…zmC3
21m 27s ago	$83.709	SELL	20.98KX1XHLOL	$2.4	Meteora	Qa5Z…rgv5
21m 31s ago	$84.057	BUY	4.45KX1XHLOL	$0.51	Meteora	FPJ3…zmC3
21m 31s ago	$84.988	BUY	3.24KX1XHLOL	$0.37	Meteora	FPJ3…zmC3
21m 31s ago	$82.348	SELL	356.27KX1XHLOL	$40.82	OKX	-
21m 31s ago	$84.007	SELL	345.48KX1XHLOL	$39.59	Meteora	Qa5Z…rgv5
21m 31s ago	$83.145	SELL	10.79KX1XHLOL	$1.24	Meteora	FPJ3…zmC3
22m 7s ago	$84.988	BUY	6.23KX1XHLOL	$0.71	Meteora	FPJ3…zmC3
22m 7s ago	$83.178	SELL	719.72KX1XHLOL	$82.47	OKX	-
22m 7s ago	$84.869	SELL	712.48KX1XHLOL	$81.64	Meteora	Qa5Z…rgv5
22m 7s ago	$83.76	SELL	7.25KX1XHLOL	$0.83	Meteora	FPJ3…zmC3
30m 26s ago	$84.602	BUY	7.56KX1XHLOL	$0.86	Meteora	FPJ3…zmC3
30m 26s ago	$86.031	BUY	11.25KX1XHLOL	$1.28	Meteora	FPJ3…zmC3
30m 26s ago	$86.246	BUY	14.2KX1XHLOL	$1.62	Meteora	FPJ3…zmC3
30m 26s ago	$84.902	SELL	60.01KX1XHLOL	$6.83	Meteora	Qa5Z…rgv5
30m 26s ago	$84.495	SELL	26.12KX1XHLOL	$2.97	Meteora	FPJ3…zmC3
30m 26s ago	$85.874	BUY	9.76KX1XHLOL	$1.11	Meteora	FPJ3…zmC3
30m 26s ago	$85.719	BUY	4.51KX1XHLOL	$0.51	Meteora	FPJ3…zmC3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.21K	103	$88.6124	-1.03%	+0.01%	-15.12%
Jupiter	$786.16	2	$76.0182	0.00%	0.00%	-6.58%
OKX	$129.5	3	$83.5698	0.00%	-1.32%	-1.32%
Meteora	$95.1	28	$83.8476	+2.01%	+3.47%	-12.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zero…PiRL	$1.77K	0	20.52	$20.52
zero…GMYh	$1.76K	0	20.41	$20.41
FfQp…E2BC	$1.57K	0	19.77	$19.77
ARu4…5SZn	$1.04K	3.63	9.32	$12.95
5Zmd…kYs6	$730.65	4.46	3.94	$8.39
7iWn…YBxE	$553.81	6.02	0	$6.02
moat…2nXH	$246.97	0.69	2.24	$2.93
583j…1SnU	$166.33	2	0.21	$2.21
AZcp…7XJU	$163.67	0	1.94	$1.94
4xDs…du71	$161.59	1.81	0	$1.81
AVMZ…kbXi	$160.05	1.8	0	$1.8
UUAh…V8yd	$138.63	1.12	0.56	$1.69
eLLn…qaHz	$126.69	1.74	0	$1.74
CQwT…xcWt	$106.05	0.62	0.67	$1.3
3iYD…uNbj	$99.02	1.12	0	$1.12
MRiY…oCsa	$98.57	1	0.12	$1.12
3fio…6XBo	$98.54	0	1.16	$1.16
26oo…FtEb	$94.5	0.57	0.55	$1.12
HvFd…jqDK	$84.42	0.51	0.54	$1.05
FhM2…uzjc	$82.47	0	0.99	$0.99
8L2y…bt8j	$81.68	0.43	0.54	$0.97
SUPE…DxUC	$81.4	0.79	0.24	$1.02
CHjn…ehjC	$75.03	0	0.87	$0.87
GxDC…pXSq	$66.47	0.53	0.27	$0.8
5G7X…o7rJ	$64.8	0	0.75	$0.75
5d8t…cbm5	$62.27	0.56	0.22	$0.78
avg1…ZuME	$51.2	0.39	0.23	$0.62
9PS7…7M1x	$50	0	0.59	$0.59
EnE4…hvp7	$49.99	0	0.59	$0.59
D5Yq…N9cM	$49.48	0.56	0	$0.56
873Z…qicV	$49.32	0.56	0	$0.56
yUwU…T9aH	$48.81	0.32	0.27	$0.59
gtag…WNdd	$48.35	0.33	0.25	$0.58
B72w…KBeT	$47.79	0	0.57	$0.57
K1tC…EJrx	$47.33	0.08	0.48	$0.55
Fc9T…z9aN	$44.34	0.31	0.2	$0.51
Fe3C…Tj3G	$42.2	0.17	0.31	$0.49
CjhC…ttCs	$40.82	0	0.5	$0.5
Hxjw…wr6b	$36.77	0	0.43	$0.43
4MfK…dXxY	$34.35	0.11	0.29	$0.4
5JXG…GEHL	$31.79	0	0.37	$0.37
GaCm…pV19	$30.6	0.18	0.18	$0.35
En3N…YuzP	$30.27	0.21	0.14	$0.35
9cZe…ExTe	$30.1	0.34	0	$0.34
2dRR…NzkN	$25.4	0.26	0.04	$0.31
JBVp…L54z	$24.32	0.15	0.13	$0.28
F1ae…esMm	$22.66	0	0.29	$0.29
RaVe…6ZxR	$22.17	0.14	0.14	$0.28
2QfB…WW2T	$21.53	0.25	0.03	$0.28
5hmb…nSb6	$19.5	0.22	0	$0.22

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/X1XHLOL FAQ

Frequently asked questions about the WSOL/X1XHLOL trading pair on Solana

What is the WSOL/X1XHLOL trading pair?

WSOL/X1XHLOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against X1XHLOL (x1xhlol). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/X1XHLOL price?

The most recent on-chain trade price for WSOL/X1XHLOL on Solana is $83.848. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.23K.

What is the WSOL/X1XHLOL price change?

Based on the highest-volume DEX market for WSOL/X1XHLOL on Solana: 10-minute change: -1.03%. 1-hour change: +0.01%. 24-hour change: -15.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/X1XHLOL 24h trading volume?

WSOL/X1XHLOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $711.15. Across all DEX markets, the 24h volume is approximately $4.23K.

Where is WSOL/X1XHLOL traded?

WSOL/X1XHLOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/X1XHLOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is X1XHLOL?

X1XHLOL (x1xhlol) is the quote token in the WSOL/X1XHLOL trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics.

Who are the top WSOL/X1XHLOL traders?

The top traders leaderboard tracks 93 wallets that have traded WSOL/X1XHLOL on Solana. Combined volume is approximately $10.83K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/X1XHLOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/X1XHLOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/X1XHLOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/X1XHLOL analytics dashboard or trading system. Explore more on the Solana DEX overview.