WSOL/HGR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HGR pair on Solana.

About WSOL/HGR

Base tokenWSOL (Wrapped Solana)
Quote tokenHGR (HIGHER)
NetworkSolana
Solana PairsSolana Tokens

WSOL/HGR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HBCX…gLH9
$0.15-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 25m 10s agoSolanaRaydiumBUYWSOL
HGR
0.12$9.9140M-100
HBCX…gLH9
19h 26m 10s agoSolanaJupiterBUYWSOL
HGR
0.02$1.823.76M-300-
19h 26m 10s agoSolanaRaydiumBUYWSOL
HGR
0.02$1.823.76M-300
HBCX…gLH9
19h 27m 10s agoSolanaRaydiumBUYWSOL
HGR
0.02$1.983.73M-200
HBCX…gLH9
19h 27m 10s agoSolanaJupiterBUYWSOL
HGR
0.02$1.983.73M-200-
19h 34m 10s agoSolanaRaydiumSELLWSOL
HGR
0.01$1.011.64M-200
HBCX…gLH9
19h 34m 10s agoSolanaJupiterSELLWSOL
HGR
0.002$0.17267.11K-100-
19h 35m 10s agoSolanaJupiterBUYWSOL
HGR
0.03$2.914.61M-200-
19h 35m 10s agoSolanaRaydiumBUYWSOL
HGR
0.03$2.914.61M-200
HBCX…gLH9
19h 36m 10s agoSolanaRaydiumSELLWSOL
HGR
0.02$1.692.2M-200
HBCX…gLH9
19h 36m 10s agoSolanaRaydiumBUYWSOL
HGR
0.03$2.653.63M-200
HBCX…gLH9
19h 37m 10s agoSolanaRaydiumSELLWSOL
HGR
0.002$0.17213.99K-100
HBCX…gLH9
19h 37m 10s agoSolanaJupiterSELLWSOL
HGR
0.002$0.17213.99K-100-
19h 38m 10s agoSolanaRaydiumBUYWSOL
HGR
0.03$2.162.82M-200
HBCX…gLH9
19h 38m 10s agoSolanaRaydiumSELLWSOL
HGR
0.0099$0.841.1M-100
HBCX…gLH9
19h 39m 10s agoSolanaRaydiumSELLWSOL
HGR
0.00495$0.42491.8K-200
HBCX…gLH9
19h 39m 10s agoSolanaRaydiumBUYWSOL
HGR
0.01$0.951.14M-100
HBCX…gLH9
19h 39m 10s agoSolanaJupiterBUYWSOL
HGR
0.01$0.951.14M-100-
19h 42m 10s agoSolanaRaydiumBUYWSOL
HGR
0.04$3.564.07M-200
HBCX…gLH9
19h 42m 10s agoSolanaJupiterSELLWSOL
HGR
0.04$3.383.65M-200-
19h 42m 10s agoSolanaJupiterBUYWSOL
HGR
0.02$1.982.29M-100-
19h 42m 10s agoSolanaRaydiumSELLWSOL
HGR
0.05$4.014.37M-500
HBCX…gLH9
19h 43m 10s agoSolanaJupiterBUYWSOL
HGR
0.05$4.094.58M-100-
19h 43m 10s agoSolanaRaydiumSELLWSOL
HGR
0.05$4.454.77M-400
HBCX…gLH9
19h 43m 10s agoSolanaJupiterSELLWSOL
HGR
0.04$3.43.53M-200-
19h 43m 10s agoSolanaRaydiumBUYWSOL
HGR
0.05$4.094.58M-100
HBCX…gLH9
19h 44m 10s agoSolanaRaydiumBUYWSOL
HGR
0.03$2.93.78M-200
HBCX…gLH9
19h 44m 10s agoSolanaJupiterSELLWSOL
HGR
0.03$2.553.13M-200-
19h 44m 10s agoSolanaRaydiumSELLWSOL
HGR
0.05$4.235.21M-700
HBCX…gLH9
19h 44m 10s agoSolanaJupiterBUYWSOL
HGR
0.02$1.992.62M-100-
19h 45m 10s agoSolanaRaydiumSELLWSOL
HGR
0.06$4.935.27M-400
HBCX…gLH9
19h 45m 10s agoSolanaJupiterSELLWSOL
HGR
0.06$4.935.27M-400-
19h 45m 10s agoSolanaRaydiumBUYWSOL
HGR
0.07$5.566.37M-300
HBCX…gLH9
19h 45m 10s agoSolanaJupiterBUYWSOL
HGR
0.02$1.92.02M-100-
19h 46m 10s agoSolanaJupiterSELLWSOL
HGR
0.11$9.0815.59M-500-
19h 46m 10s agoSolanaRaydiumBUYWSOL
HGR
0.005562$0.47715.17K-100
HBCX…gLH9
19h 46m 10s agoSolanaRaydiumSELLWSOL
HGR
0.11$9.2915.89M-600
HBCX…gLH9
19h 46m 10s agoSolanaJupiterBUYWSOL
HGR
0.005562$0.47715.17K-100-
19h 47m 10s agoSolanaJupiterSELLWSOL
HGR
0.005$0.431.08M-100-
19h 47m 10s agoSolanaRaydiumSELLWSOL
HGR
0.005$0.431.08M-100
HBCX…gLH9
19h 48m 10s agoSolanaRaydiumSELLWSOL
HGR
0.03$2.98.85M-900
HBCX…gLH9

WSOL/HGR FAQ

Frequently asked questions about the WSOL/HGR trading pair on Solana

What is the WSOL/HGR trading pair?
WSOL/HGR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HGR (HIGHER).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HGR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HGR?
HGR (HIGHER) is the quote token in the WSOL/HGR trading pair on Solana. Its contract address is DEVmd8C9jG1uy3jKZ3Y7s8dTSiqfLvifwXwtvuvEs2W6. View full HGR analytics.
How many liquidity pools does WSOL/HGR have?
WSOL/HGR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/HGR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HGR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HGR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HGR analytics dashboard or trading system. Explore more on the Solana DEX overview.