So11…1112/DEMP…xHjR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DEMP…xHjR pair on Solana.

About So11…1112/DEMP…xHjR

Base tokenSo11…1112
Quote tokenDEMP…xHjR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 09:38:00SolanaMeteoraBUYWSOL173.93$14.78K316.68M-17300
27/03 09:38:00SolanaMeteoraSELLWSOL183.97$15.64K333.06M-26700
27/03 09:37:00SolanaMeteoraBUYWSOL279.98$23.8K743.5M-28000
27/03 09:37:00SolanaMeteoraSELLWSOL319.21$27.13K838.3M-45000
27/03 09:36:00SolanaMeteoraSELLWSOL251.89$21.41K587.37M-36800
27/03 09:36:00SolanaMeteoraBUYWSOL278.47$23.67K660.5M-28400
27/03 09:35:00SolanaMeteoraBUYWSOL290.2$24.67K710.89M-28000
27/03 09:35:00SolanaMeteoraSELLWSOL303.49$25.8K741.05M-44300
27/03 09:34:00SolanaMeteoraBUYWSOL326.03$27.71K845.93M-32100
27/03 09:34:00SolanaMeteoraSELLWSOL320.85$27.27K830.58M-45200
27/03 09:33:00SolanaMeteoraBUYWSOL332.62$28.27K746.11M-34300
27/03 09:33:00SolanaMeteoraSELLWSOL308.11$26.19K693.67M-45300
27/03 09:32:00SolanaMeteoraBUYWSOL286.24$24.33K557.49M-29100
27/03 09:32:00SolanaMeteoraSELLWSOL307.75$26.16K599.5M-44300
27/03 09:31:00SolanaMeteoraSELLWSOL294.88$25.06K820.16M-43000
27/03 09:31:00SolanaMeteoraBUYWSOL286.36$24.34K800.84M-28800
27/03 09:30:00SolanaMeteoraSELLWSOL313.48$26.65K693.04M-44900
27/03 09:30:00SolanaMeteoraBUYWSOL331.45$28.17K736.88M-33800
27/03 09:29:00SolanaMeteoraBUYWSOL286.9$24.41K669.96M-29000
27/03 09:29:00SolanaMeteoraSELLWSOL298.09$25.36K693.08M-44000
27/03 09:28:00SolanaMeteoraBUYWSOL140.77$11.98K376.32M-24000
27/03 09:28:00SolanaMeteoraSELLWSOL152.02$12.93K404.96M-29900
27/03 09:27:00SolanaMeteoraBUYWSOL130.63$11.11K413.04M-22900
27/03 09:27:00SolanaMeteoraSELLWSOL142.44$12.12K449.66M-29000
27/03 09:26:00SolanaMeteoraSELLWSOL149.92$12.75K680.62M-29000
27/03 09:26:00SolanaMeteoraBUYWSOL127.63$10.86K583.07M-22600
27/03 09:25:00SolanaMeteoraSELLWSOL151.25$12.87K455.9M-29300
27/03 09:25:00SolanaMeteoraBUYWSOL193.85$16.49K616.94M-32400
27/03 09:24:00SolanaMeteoraSELLWSOL145.78$12.4K396.9M-29600
27/03 09:24:00SolanaMeteoraBUYWSOL131.4$11.18K357.2M-23500
27/03 09:23:00SolanaMeteoraSELLWSOL145.12$12.35K490.5M-28900
27/03 09:23:00SolanaMeteoraBUYWSOL139.42$11.86K472.64M-23300
27/03 09:22:00SolanaMeteoraBUYWSOL141.73$12.06K502.41M-23300
27/03 09:22:00SolanaMeteoraSELLWSOL142.98$12.16K505.6M-29700
27/03 09:21:00SolanaMeteoraSELLWSOL152.79$13K470.61M-29300
27/03 09:21:00SolanaMeteoraBUYWSOL170.91$14.54K527.74M-28700
27/03 09:20:00SolanaMeteoraBUYWSOL161.08$13.7K363.16M-27200
27/03 09:20:00SolanaMeteoraSELLWSOL151.78$12.91K339.42M-28900
27/03 09:19:00SolanaMeteoraBUYWSOL137.94$11.74K356M-23600
27/03 09:19:00SolanaMeteoraSELLWSOL153.33$13.04K394.83M-29400
27/03 09:18:00SolanaMeteoraSELLWSOL140.79$11.98K426.44M-29500
27/03 09:18:00SolanaMeteoraBUYWSOL133.91$11.39K406.21M-23300
27/03 09:17:00SolanaMeteoraBUYWSOL134.95$11.48K508.28M-22900
27/03 09:17:00SolanaMeteoraSELLWSOL152.19$12.95K573.68M-29200
27/03 09:16:00SolanaMeteoraBUYWSOL164.98$14.04K818.61M-29000
27/03 09:16:00SolanaMeteoraSELLWSOL163.5$13.91K809.43M-32900
27/03 09:15:00SolanaMeteoraBUYWSOL197.36$16.79K725.56M-33000
27/03 09:15:00SolanaMeteoraSELLWSOL166.93$14.2K613.54M-33100
27/03 09:14:00SolanaMeteoraBUYWSOL164.29$13.98K418.29M-29000
27/03 09:14:00SolanaMeteoraSELLWSOL159.25$13.55K403.64M-32200

So11…1112/DEMP…xHjR FAQ

Frequently asked questions about the So11…1112/DEMP…xHjR trading pair on Solana

What is the So11…1112/DEMP…xHjR trading pair?
So11…1112/DEMP…xHjR is a DEX trading pair on Solana where So11…1112 is swapped against DEMP…xHjR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DEMP…xHjR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DEMP…xHjR?
DEMP…xHjR is the quote token in the So11…1112/DEMP…xHjR trading pair on Solana. Its contract address is DEMPQVnpKuZo3wqqYyHXynip7GZUfgtPvSkN7QRPxHjR. View full DEMP…xHjR analytics.
Is So11…1112/DEMP…xHjR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DEMP…xHjR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DEMP…xHjR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DEMP…xHjR analytics dashboard or trading system. Explore more on the Solana DEX overview.