So11…1112/DCV4…fFGY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DCV4…fFGY pair on Solana.

About So11…1112/DCV4…fFGY

Base tokenSo11…1112
Quote tokenDCV4…fFGY
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:08:00SolanaMeteoraSELLWSOL31.61$2.63K198.21M-4000
30/03 04:08:00SolanaMeteoraBUYWSOL30.22$2.52K190.08M-4100
30/03 04:07:00SolanaMeteoraSELLWSOL166.39$13.85K1.06B-23400
30/03 04:07:00SolanaMeteoraBUYWSOL164.83$13.72K1.06B-24000
30/03 04:06:00SolanaMeteoraSELLWSOL148.33$12.35K953.14M-21700
30/03 04:06:00SolanaMeteoraBUYWSOL149.3$12.43K961.73M-22700
30/03 04:05:00SolanaMeteoraSELLWSOL176.59$14.7K1.16B-23100
30/03 04:05:00SolanaMeteoraBUYWSOL174.21$14.5K1.15B-24000
30/03 04:04:00SolanaMeteoraSELLWSOL160.17$13.33K1.08B-23100
30/03 04:04:00SolanaMeteoraBUYWSOL157.7$13.13K1.07B-23800
30/03 04:03:00SolanaMeteoraSELLWSOL164.17$13.67K1.12B-23500
30/03 04:03:00SolanaMeteoraBUYWSOL167.14$13.91K1.14B-23900
30/03 04:02:00SolanaMeteoraSELLWSOL190.71$15.88K1.23B-30200
30/03 04:02:00SolanaMeteoraBUYWSOL191.68$15.96K1.24B-23900
30/03 04:01:00SolanaMeteoraSELLWSOL200.14$16.66K1.33B-33100
30/03 04:01:00SolanaMeteoraBUYWSOL195.27$16.26K1.3B-23800
30/03 04:00:00SolanaMeteoraSELLWSOL165.91$13.81K1.18B-29600
30/03 04:00:00SolanaMeteoraBUYWSOL167.28$13.93K1.19B-24000
30/03 03:59:00SolanaMeteoraSELLWSOL167.5$13.96K1.2B-29300
30/03 03:59:00SolanaMeteoraBUYWSOL165.82$13.82K1.19B-23600
30/03 03:58:00SolanaMeteoraSELLWSOL176.35$14.69K1.28B-29300
30/03 03:58:00SolanaMeteoraBUYWSOL174.69$14.56K1.27B-23900
30/03 03:57:00SolanaMeteoraSELLWSOL157.03$13.08K1.17B-28600
30/03 03:57:00SolanaMeteoraBUYWSOL157.35$13.11K1.17B-28000
30/03 03:56:00SolanaMeteoraSELLWSOL178.5$14.87K1.2B-29500
30/03 03:56:00SolanaMeteoraBUYWSOL188.08$15.67K1.27B-30600
30/03 03:55:00SolanaMeteoraBUYWSOL160.12$13.34K968.35M-20200
30/03 03:55:00SolanaMeteoraSELLWSOL161.34$13.44K973.51M-28900
30/03 03:54:00SolanaMeteoraSELLWSOL164.82$13.73K1.01B-29000
30/03 03:54:00SolanaMeteoraBUYWSOL165.78$13.81K1.02B-18900
30/03 03:53:00SolanaMeteoraSELLWSOL157.3$13.11K1.03B-27100
30/03 03:53:00SolanaMeteoraBUYWSOL153.9$12.82K1.01B-18500
30/03 03:52:00SolanaMeteoraBUYWSOL170.36$14.19K1.03B-19700
30/03 03:52:00SolanaMeteoraSELLWSOL167.01$13.92K1.01B-29300
30/03 03:51:00SolanaMeteoraBUYWSOL167.14$13.93K1.01B-19600
30/03 03:51:00SolanaMeteoraSELLWSOL162.92$13.57K987.25M-29000
30/03 03:50:00SolanaMeteoraSELLWSOL157.4$13.11K873.07M-27600
30/03 03:50:00SolanaMeteoraBUYWSOL140.78$11.73K763.92M-21500
30/03 03:49:00SolanaMeteoraSELLWSOL166.41$13.86K1.36B-29500
30/03 03:49:00SolanaMeteoraBUYWSOL162.35$13.53K1.33B-23800
30/03 03:48:00SolanaMeteoraBUYWSOL157.36$13.11K1.32B-24100
30/03 03:48:00SolanaMeteoraSELLWSOL156.22$13.02K1.31B-29300
30/03 03:47:00SolanaMeteoraSELLWSOL159.88$13.32K1.36B-28500
30/03 03:47:00SolanaMeteoraBUYWSOL157.91$13.16K1.34B-24200
30/03 03:46:00SolanaMeteoraSELLWSOL167.23$13.93K1.43B-28400
30/03 03:46:00SolanaMeteoraBUYWSOL166.55$13.88K1.43B-24000
30/03 03:45:00SolanaJupiterSELLWSOL0.003$0.2529.64K-100-
30/03 03:45:00SolanaMeteoraSELLWSOL70.47$5.87K646.78M-11600
30/03 03:45:00SolanaMeteoraBUYWSOL53.19$4.43K461.19M-7900

So11…1112/DCV4…fFGY FAQ

Frequently asked questions about the So11…1112/DCV4…fFGY trading pair on Solana

What is the So11…1112/DCV4…fFGY trading pair?
So11…1112/DCV4…fFGY is a DEX trading pair on Solana where So11…1112 is swapped against DCV4…fFGY.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DCV4…fFGY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DCV4…fFGY?
DCV4…fFGY is the quote token in the So11…1112/DCV4…fFGY trading pair on Solana. Its contract address is DCV4BADTadJPYnMfT8SEmeqjEVdh1rZhEznYDK3YfFGY. View full DCV4…fFGY analytics.
Is So11…1112/DCV4…fFGY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DCV4…fFGY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DCV4…fFGY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DCV4…fFGY analytics dashboard or trading system. Explore more on the Solana DEX overview.