WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID (Asteroid The Space Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ASTEROID
Total volume$0
Buy volume$0 (21 trades)
Sell volume$0 (29 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 39s ago$0.00SELL
1.43MASTEROID
-SolanaMeteora
4GhW…bZtR
2h 5m 40s ago$0.00SELL
626.38MASTEROID
-SolanaJupiter-
2h 5m 40s ago$0.00SELL
626.38MASTEROID
-SolanaMeteora
4GhW…bZtR
2h 47m 26s ago$0.00BUY
610.02MASTEROID
-SolanaJupiter-
2h 47m 26s ago$0.00BUY
610.02MASTEROID
-SolanaMeteora
4GhW…bZtR
2h 47m 26s ago$0.00SELL
18.12MASTEROID
-SolanaMeteora
4GhW…bZtR
2h 47m 26s ago$0.00SELL
17.37MASTEROID
-SolanaMeteora
4GhW…bZtR
2h 47m 26s ago$0.00SELL
13.94MASTEROID
-SolanaJupiter-
2h 47m 26s ago$0.00SELL
13.94MASTEROID
-SolanaMeteora
4GhW…bZtR
3h 29m 47s ago$0.00BUY
110.36MASTEROID
-SolanaJupiter-
3h 29m 47s ago$0.00BUY
110.36MASTEROID
-SolanaMeteora
4GhW…bZtR
3h 29m 47s ago$0.00BUY
49.34MASTEROID
-SolanaMeteora
9ZTo…KVtG
3h 29m 47s ago$0.00SELL
49.34MASTEROID
-SolanaMeteora
4GhW…bZtR
4h 14m 48s ago$0.00BUY
58.91MASTEROID
-SolanaJupiter-
4h 14m 48s ago$0.00BUY
58.91MASTEROID
-SolanaMeteora
4GhW…bZtR
4h 28m 50s ago$0.00BUY
2.45MASTEROID
-SolanaMeteora
4GhW…bZtR
4h 28m 50s ago$0.00SELL
13.36ASTEROID
-SolanaMeteora
9ZTo…KVtG
4h 28m 50s ago$0.00SELL
2.45MASTEROID
-SolanaMeteora
9ZTo…KVtG
6h 11m 37s ago$0.00SELL
110.36MASTEROID
-SolanaJupiter-
6h 11m 37s ago$0.00SELL
110.36MASTEROID
-SolanaMeteora
4GhW…bZtR
6h 11m 37s ago$0.00SELL
502.02KASTEROID
-SolanaMeteora
4GhW…bZtR
6h 11m 37s ago$0.00BUY
21.18MASTEROID
-SolanaMeteora
4GhW…bZtR
6h 11m 37s ago$0.00BUY
19.33MASTEROID
-SolanaMeteora
4GhW…bZtR
6h 11m 37s ago$0.00SELL
21.18MASTEROID
-SolanaMeteora
9ZTo…KVtG
6h 11m 37s ago$0.00SELL
19.33MASTEROID
-SolanaMeteora
9ZTo…KVtG
6h 15m 24s ago$0.00BUY
44.1MASTEROID
-SolanaMeteora
4GhW…bZtR
6h 37m 19s ago$0.00BUY
44.2MASTEROID
-SolanaMeteora
4GhW…bZtR
6h 37m 19s ago$0.00SELL
258.94KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00SELL
137.23MASTEROID
-SolanaJupiter-
7h 37m 18s ago$0.00SELL
137.23MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00BUY
7.58MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00BUY
32.85KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00SELL
653.91KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00SELL
7.58MASTEROID
-SolanaMeteora
9ZTo…KVtG
7h 37m 18s ago$0.00SELL
146.15KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 37m 18s ago$0.00SELL
32.85KASTEROID
-SolanaMeteora
9ZTo…KVtG
7h 38m 50s ago$0.00SELL
727.29KASTEROID
-SolanaMeteora
9ZTo…KVtG
7h 38m 51s ago$0.00BUY
38.67MASTEROID
-SolanaMeteora
9ZTo…KVtG
7h 38m 51s ago$0.00SELL
38.66MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00BUY
100.93MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00BUY
2.56MASTEROID
-SolanaJupiter-
7h 41m 19s ago$0.00BUY
2.56MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00BUY
108.47MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00SELL
860.86KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00SELL
529.96KASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00SELL
24.21MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00BUY
70.08MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00BUY
70.08MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00SELL
20MASTEROID
-SolanaMeteora
4GhW…bZtR
7h 41m 19s ago$0.00SELL
908.87KASTEROID
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-6$0.000.00%0.00%0.00%
SolanaJupiter-3$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7JrZ…wET7
-00.002$0.002
4iAD…qX42
-00.00557$0.00557
Cged…kiiR
-0.030.003436$0.04
8KHZ…ktPz
-0.0053230.0039$0.009223
EoFs…8HgX
-0.0075230.00654$0.01
ECfy…W3WD
-0.020.008952$0.03
9H4c…TVVG
-0.030.000095$0.03
F86x…VSAi
-0.0033460.02$0.03
1RH6…ADjs
-0.911.3$2.21
Hp9u…ZXJG
-0.0080160$0.008016
FN8U…mntA
-0.020.00867$0.03
2S8z…meJA
-00.02$0.02
4JqG…Y3mF
-0.120.002402$0.13
5gD7…x1ME
-0.0063630$0.006363
Bk2K…v7BV
-1.011.03$2.05
BuvE…2FXz
-0.010.005075$0.02
FRkw…JPwx
-0.010.01$0.03
8nDd…nALD
-0.0083870$0.008387
H54T…j2Sm
-0.0063760$0.006376
GiBL…v9SP
-0.0091110$0.009111
44uC…EttR
-1.141.03$2.17
Dphy…76Ts
-0.0074420$0.007442
35Ne…Fazz
-00.006323$0.006323
8rz4…3zAA
-00.001586$0.001586
AFn6…R3Ej
-00.0001$0.0001
6678…ZdHo
-0.010.12$0.13
6ef7…9Z6w
-0.020.009004$0.02
HfyY…NBw5
-1.571.02$2.59
6YCT…puNZ
-0.020$0.02
AtDk…t8tj
-0.0073570$0.007357
DEcA…JMTo
-0.020$0.02
BBUw…VFSh
-1.150.96$2.11
2sF1…3p7T
-00.007518$0.007518
6RGo…bZk6
-0.0031920$0.003192
7kN2…jLh7
-0.0063540.01$0.02
Ai1E…sthX
-0.0...550.004$0.004
b59v…fzGD
-0.0023650.001498$0.003864
GefK…WwSv
-0.0082390.006164$0.01
Gq1W…uLp3
-0.0057490.008869$0.01
ANR2…aXT3
-0.00510.01$0.02
4rd2…Zsrp
-0.0026140$0.002614
5qx1…wd7v
-0.0095480.002434$0.01
A7Gd…fXLF
-00.009132$0.009132
6fEF…HL3L
-00.007536$0.007536
Fkeo…gCY8
-0.0061340.01$0.02
A5gb…fNN1
-0.0052510.01$0.02
6V2k…PQrM
-0.150$0.15
Cgwv…tMNZ
-0.0063280$0.006328
BLMZ…nypu
-0.010.001704$0.01
yeVJ…xSPL
-00.003726$0.003726
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (Asteroid The Space Shiba Inu). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ASTEROID price change?
Based on the highest-volume DEX market for WSOL/ASTEROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ASTEROID 24h trading volume?
WSOL/ASTEROID has 50 recent trades in the live stream (21 buys, 29 sells).
Where is WSOL/ASTEROID traded?
WSOL/ASTEROID is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID (Asteroid The Space Shiba Inu) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is DCToxx4mCcv2WiUcEAnGr44wwrCF2bYbRuAoBCmZKja5. View full ASTEROID analytics.
Who are the top WSOL/ASTEROID traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTEROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.