WSOL/MEMECLUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEMECLUB pair on Solana.

About WSOL/MEMECLUB

Base tokenWSOL (Wrapped Solana)
Quote tokenMEMECLUB (Meme Boys Club)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:51:00SolanaPumpswapBUYWSOL
MEMECLUB
0.002041$0.17110.09K-100
9A3C…DuW2
11/04 07:51:00SolanaOKXBUYWSOL
MEMECLUB
0.002024$0.17110.09K-100-
08/04 22:36:00SolanaPumpswapBUYWSOL
MEMECLUB
0.06$4.773.1M-100
9A3C…DuW2
07/04 13:57:00SolanaPumpswapBUYWSOL
MEMECLUB
0.16$12.578.45M-100
9A3C…DuW2
30/03 20:51:00SolanaPumpswapBUYWSOL
MEMECLUB
0.001371$0.1172.19K-100
9A3C…DuW2
30/03 20:51:00SolanaJupiterBUYWSOL
MEMECLUB
0.001371$0.1172.19K-100-
28/03 09:38:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000264$0.0213.9K-100
9A3C…DuW2
25/03 13:24:00SolanaPumpswapBUYWSOL
MEMECLUB
0.002519$0.23132.64K-100
9A3C…DuW2
24/03 12:53:00SolanaPumpswapBUYWSOL
MEMECLUB
0.008291$0.76436.3K-100
9A3C…DuW2
21/03 08:12:00SolanaPumpswapBUYWSOL
MEMECLUB
0.001993$0.18104.79K-100
9A3C…DuW2
20/03 17:46:00SolanaPumpswapBUYWSOL
MEMECLUB
0.02$1.721.02M-100
9A3C…DuW2
18/03 11:17:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000192$0.0210.08K-100
9A3C…DuW2
17/03 20:02:00SolanaPumpswapBUYWSOL
MEMECLUB
0.00467$0.44245.01K-100
9A3C…DuW2
17/03 20:02:00SolanaJupiterBUYWSOL
MEMECLUB
0.00467$0.44245.01K-100-
17/03 14:22:00SolanaPumpswapBUYWSOL
MEMECLUB
0.001668$0.1687.47K-100
9A3C…DuW2
17/03 08:46:00SolanaPumpswapBUYWSOL
MEMECLUB
0.01$1.06586.39K-100
9A3C…DuW2
17/03 08:34:00SolanaJupiterBUYWSOL
MEMECLUB
0.003181$0.3166.56K-100-
17/03 08:34:00SolanaPumpswapBUYWSOL
MEMECLUB
0.003181$0.3166.56K-100
9A3C…DuW2
16/03 20:17:00SolanaOKXBUYWSOL
MEMECLUB
0.002406$0.23127.03K-100-
16/03 20:17:00SolanaPumpswapBUYWSOL
MEMECLUB
0.002427$0.23127.03K-100
9A3C…DuW2
16/03 20:15:00SolanaPumpswapBUYWSOL
MEMECLUB
0.001399$0.1373.22K-100
9A3C…DuW2
16/03 16:45:00SolanaPumpswapBUYWSOL
MEMECLUB
0.005802$0.54303.55K-100
9A3C…DuW2
16/03 16:45:00SolanaJupiterBUYWSOL
MEMECLUB
0.005802$0.54303.55K-100-
16/03 12:21:00SolanaPumpswapBUYWSOL
MEMECLUB
0.002038$0.19106.58K-100
9A3C…DuW2
16/03 12:21:00SolanaJupiterBUYWSOL
MEMECLUB
0.002038$0.19106.58K-100-
16/03 04:24:00SolanaOKXBUYWSOL
MEMECLUB
0.000856$0.0845.15K-100-
16/03 04:24:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000864$0.0845.15K-100
9A3C…DuW2
15/03 23:44:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000227$0.0211.87K-100
9A3C…DuW2
15/03 23:15:00SolanaPumpswapBUYWSOL
MEMECLUB
0.04$3.872.19M-100
9A3C…DuW2
15/03 21:12:00SolanaPumpswapBUYWSOL
MEMECLUB
0.002625$0.23136.6K-200
9A3C…DuW2
15/03 21:12:00SolanaJupiterBUYWSOL
MEMECLUB
0.002625$0.23136.6K-200-
15/03 17:25:00SolanaPumpswapBUYWSOL
MEMECLUB
0.0052$0.46270.5K-100
9A3C…DuW2
15/03 16:14:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000728$0.0637.84K-100
9A3C…DuW2
15/03 16:04:00SolanaPumpswapBUYWSOL
MEMECLUB
0.000041$0.0035982.13K-100
9A3C…DuW2
15/03 13:36:00SolanaPumpswapBUYWSOL
MEMECLUB
0.004684$0.41243.49K-100
9A3C…DuW2
15/03 12:00:00SolanaPumpswapBUYWSOL
MEMECLUB
0.31$27.1615.71M-100
9A3C…DuW2
15/03 11:59:00SolanaPumpswapSELLWSOL
MEMECLUB
0.61$53.7430.62M-200
9A3C…DuW2
15/03 10:44:00SolanaJupiterBUYWSOL
MEMECLUB
0.04$3.271.91M-100-
15/03 10:44:00SolanaPumpswapBUYWSOL
MEMECLUB
0.04$3.271.91M-100
9A3C…DuW2
15/03 07:45:00SolanaPumpswapBUYWSOL
MEMECLUB
0.01$1.25731.48K-100
9A3C…DuW2

WSOL/MEMECLUB FAQ

Frequently asked questions about the WSOL/MEMECLUB trading pair on Solana

What is the WSOL/MEMECLUB trading pair?
WSOL/MEMECLUB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEMECLUB (Meme Boys Club).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEMECLUB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMECLUB?
MEMECLUB (Meme Boys Club) is the quote token in the WSOL/MEMECLUB trading pair on Solana. Its contract address is DCT1BUEfV7rKAwbw3h8KTQAWqWrbTaZwPShjTRbZpump. View full MEMECLUB analytics.
Is WSOL/MEMECLUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEMECLUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEMECLUB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEMECLUB analytics dashboard or trading system. Explore more on the Solana DEX overview.