WSOL/PEPA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEPA pair on Solana.

About WSOL/PEPA

Base tokenWSOL (Wrapped Solana)
Quote tokenPEPA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:08:00SolanaMeteoraBUYWSOL
PEPA
57.48$4.89K225.2M-6900
BHkv…LR9z
12/04 00:08:00SolanaMeteoraSELLWSOL
PEPA
64.3$5.47K251.71M-6500
BHkv…LR9z
12/04 00:07:00SolanaMeteoraBUYWSOL
PEPA
128.96$10.96K582.91M-16900
BHkv…LR9z
12/04 00:07:00SolanaMeteoraSELLWSOL
PEPA
133.58$11.36K603.89M-16900
BHkv…LR9z
12/04 00:06:00SolanaMeteoraBUYWSOL
PEPA
138.28$11.76K703.46M-14600
BHkv…LR9z
12/04 00:06:00SolanaMeteoraSELLWSOL
PEPA
138.95$11.81K706.67M-16200
BHkv…LR9z
12/04 00:05:00SolanaMeteoraBUYWSOL
PEPA
166.85$14.19K737.09M-16900
BHkv…LR9z
12/04 00:05:00SolanaMeteoraSELLWSOL
PEPA
162.28$13.8K715.77M-16100
BHkv…LR9z
12/04 00:04:00SolanaMeteoraSELLWSOL
PEPA
156.93$13.34K662.88M-15900
BHkv…LR9z
12/04 00:04:00SolanaMeteoraBUYWSOL
PEPA
159.9$13.59K675.31M-16500
BHkv…LR9z
12/04 00:03:00SolanaMeteoraBUYWSOL
PEPA
165.93$14.11K656.44M-17100
BHkv…LR9z
12/04 00:03:00SolanaMeteoraSELLWSOL
PEPA
170.92$14.53K677.78M-16800
BHkv…LR9z
12/04 00:02:00SolanaMeteoraSELLWSOL
PEPA
156.27$13.29K713.73M-15500
BHkv…LR9z
12/04 00:02:00SolanaMeteoraBUYWSOL
PEPA
156.73$13.32K715.9M-15800
BHkv…LR9z
12/04 00:01:00SolanaMeteoraBUYWSOL
PEPA
150.92$12.83K773.19M-15300
BHkv…LR9z
12/04 00:01:00SolanaMeteoraSELLWSOL
PEPA
153.71$13.07K786.32M-15500
BHkv…LR9z
12/04 00:00:00SolanaMeteoraBUYWSOL
PEPA
136.14$11.57K691.59M-13800
BHkv…LR9z
12/04 00:00:00SolanaMeteoraSELLWSOL
PEPA
141.24$12.01K718.74M-15400
BHkv…LR9z
11/04 23:59:00SolanaMeteoraBUYWSOL
PEPA
322.38$27.38K1.52B-32600
BHkv…LR9z
11/04 23:59:00SolanaMeteoraSELLWSOL
PEPA
299.77$25.46K1.41B-38200
BHkv…LR9z
11/04 23:58:00SolanaMeteoraBUYWSOL
PEPA
335.68$28.5K1.41B-31200
BHkv…LR9z
11/04 23:58:00SolanaMeteoraSELLWSOL
PEPA
326.2$27.7K1.37B-45400
BHkv…LR9z
11/04 23:57:00SolanaMeteoraSELLWSOL
PEPA
346.44$29.42K1.12B-44200
BHkv…LR9z
11/04 23:57:00SolanaMeteoraBUYWSOL
PEPA
355.3$30.17K1.15B-34400
BHkv…LR9z
11/04 23:56:00SolanaMeteoraBUYWSOL
PEPA
403.47$34.26K1.24B-35600
BHkv…LR9z
11/04 23:56:00SolanaMeteoraSELLWSOL
PEPA
385.89$32.77K1.18B-44400
BHkv…LR9z
11/04 23:55:00SolanaMeteoraBUYWSOL
PEPA
219.77$18.66K568.38M-21800
BHkv…LR9z
11/04 23:55:00SolanaMeteoraSELLWSOL
PEPA
221.36$18.8K573.73M-27400
BHkv…LR9z
11/04 23:54:00SolanaMeteoraBUYWSOL
PEPA
199.06$16.9K592.39M-17700
BHkv…LR9z
11/04 23:54:00SolanaMeteoraSELLWSOL
PEPA
191.2$16.24K570.8M-21900
BHkv…LR9z
11/04 23:53:00SolanaOKXSELLWSOL
PEPA
0.02$1.6844.32K-100-
11/04 23:53:00SolanaMeteoraSELLWSOL
PEPA
186.33$15.82K481.42M-22500
BHkv…LR9z
11/04 23:53:00SolanaMeteoraBUYWSOL
PEPA
181.22$15.39K467.89M-17400
BHkv…LR9z
11/04 23:53:00SolanaOKXBUYWSOL
PEPA
0.03$2.2365.29K-100-
11/04 23:52:00SolanaOKXBUYWSOL
PEPA
0.02$1.9179.17K-100-
11/04 23:52:00SolanaMeteoraSELLWSOL
PEPA
181.6$15.42K592.24M-22100
BHkv…LR9z
11/04 23:52:00SolanaOKXSELLWSOL
PEPA
0.02$1.6865.29K-100-
11/04 23:52:00SolanaMeteoraBUYWSOL
PEPA
175.37$14.89K573.49M-17400
BHkv…LR9z
11/04 23:51:00SolanaMeteoraSELLWSOL
PEPA
182.12$15.46K612.31M-20900
BHkv…LR9z
11/04 23:51:00SolanaMeteoraBUYWSOL
PEPA
173.98$14.77K583.05M-17400
BHkv…LR9z
11/04 23:50:00SolanaMeteoraSELLWSOL
PEPA
168.67$14.32K687.64M-21300
BHkv…LR9z
11/04 23:50:00SolanaMeteoraBUYWSOL
PEPA
170.45$14.47K694.68M-16700
BHkv…LR9z
11/04 23:49:00SolanaMeteoraBUYWSOL
PEPA
171.9$14.6K705.43M-16700
BHkv…LR9z
11/04 23:49:00SolanaMeteoraSELLWSOL
PEPA
178.89$15.19K734.73M-20800
BHkv…LR9z
11/04 23:48:00SolanaMeteoraBUYWSOL
PEPA
169.98$14.43K698.2M-16200
BHkv…LR9z
11/04 23:48:00SolanaMeteoraSELLWSOL
PEPA
167.4$14.21K686.62M-20900
BHkv…LR9z
11/04 23:47:00SolanaMeteoraSELLWSOL
PEPA
166.71$14.16K683.77M-20400
BHkv…LR9z
11/04 23:47:00SolanaMeteoraBUYWSOL
PEPA
165.96$14.09K680.57M-17000
BHkv…LR9z
11/04 23:47:00SolanaJupiterSELLWSOL
PEPA
0.02$1.6278.04K-100-
11/04 23:46:00SolanaMeteoraBUYWSOL
PEPA
127.07$10.79K548.2M-13300
BHkv…LR9z

WSOL/PEPA FAQ

Frequently asked questions about the WSOL/PEPA trading pair on Solana

What is the WSOL/PEPA trading pair?
WSOL/PEPA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEPA.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PEPA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPA?
PEPA is the quote token in the WSOL/PEPA trading pair on Solana. Its contract address is DCPePMFMvuBPGQTnnnQn6ckaLQ5KqyUa6xAdgFPyTu4A. View full PEPA analytics.
Is WSOL/PEPA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PEPA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PEPA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEPA analytics dashboard or trading system. Explore more on the Solana DEX overview.