WSOL/SPY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPY pair on Solana.

About WSOL/SPY

Base tokenWSOL (Wrapped Solana)

Quote tokenSPY (Moves The World)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPY

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 23s ago	$0.00	BUY	108.45MSPY	-	Jupiter	-
2h 46m 23s ago	$0.00	BUY	108.45MSPY	-	Meteora	2aC9…mFzJ
7h 27m 59s ago	$0.00	SELL	27.56MSPY	-	Meteora	2aC9…mFzJ
7h 28m 0s ago	$0.00	BUY	61.85MSPY	-	Meteora	2aC9…mFzJ
8h 56m 55s ago	$0.00	BUY	14.53MSPY	-	Meteora	2aC9…mFzJ
8h 57m 56s ago	$0.00	BUY	41.24MSPY	-	Meteora	2aC9…mFzJ
8h 57m 56s ago	$0.00	SELL	16.96MSPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	BUY	832.45SPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	SELL	60.11MSPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	BUY	197.95MSPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	BUY	155.19MSPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	SELL	105.79MSPY	-	Meteora	2aC9…mFzJ
8h 57m 57s ago	$0.00	SELL	15.54MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	SELL	197.95MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	BUY	44.18MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	BUY	280.36MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	SELL	155.19MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	SELL	8.91MSPY	-	Meteora	2aC9…mFzJ
8h 57m 58s ago	$0.00	SELL	39.49MSPY	-	Meteora	2aC9…mFzJ
8h 57m 59s ago	$0.00	SELL	5.25MSPY	-	Meteora	2aC9…mFzJ
8h 57m 59s ago	$0.00	SELL	5.25MSPY	-	Jupiter	-
8h 58m 0s ago	$0.00	SELL	6.46MSPY	-	Meteora	2aC9…mFzJ
8h 58m 0s ago	$0.00	SELL	6.64MSPY	-	Meteora	2aC9…mFzJ
8h 58m 0s ago	$0.00	SELL	147.27MSPY	-	Meteora	2aC9…mFzJ
8h 58m 0s ago	$0.00	SELL	280.36MSPY	-	Meteora	2aC9…mFzJ
8h 58m 0s ago	$0.00	BUY	153.76KSPY	-	Meteora	2aC9…mFzJ
8h 58m 0s ago	$0.00	BUY	900MSPY	-	Meteora	2aC9…mFzJ
8h 58m 1s ago	$0.00	BUY	216.05KSPY	-	Meteora	2aC9…mFzJ
8h 58m 1s ago	$0.00	BUY	14.28KSPY	-	Meteora	2aC9…mFzJ
8h 58m 1s ago	$0.00	SELL	69.21KSPY	-	Meteora	2aC9…mFzJ
8h 58m 1s ago	$0.00	SELL	13.51KSPY	-	Meteora	2aC9…mFzJ
8h 58m 2s ago	$0.00	SELL	182.77KSPY	-	Meteora	2aC9…mFzJ
8h 58m 2s ago	$0.00	BUY	126.84KSPY	-	Meteora	2aC9…mFzJ
8h 58m 2s ago	$0.00	BUY	9.91KSPY	-	Meteora	2aC9…mFzJ
8h 58m 3s ago	$0.00	SELL	637.16KSPY	-	Meteora	2aC9…mFzJ
8h 58m 3s ago	$0.00	SELL	637.16KSPY	-	Jupiter	-
8h 58m 3s ago	$0.00	BUY	3.72KSPY	-	Meteora	2aC9…mFzJ
8h 58m 3s ago	$0.00	BUY	154.64KSPY	-	Meteora	2aC9…mFzJ
8h 58m 3s ago	$0.00	BUY	21.07KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	SELL	208.43KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	BUY	223.11KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	BUY	265.27KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	SELL	237.6KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	BUY	3.98KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	SELL	30.71KSPY	-	Meteora	2aC9…mFzJ
8h 58m 4s ago	$0.00	BUY	80.25KSPY	-	Meteora	2aC9…mFzJ
8h 58m 5s ago	$0.00	SELL	196.14KSPY	-	Meteora	2aC9…mFzJ
8h 58m 5s ago	$0.00	SELL	127.52KSPY	-	Meteora	2aC9…mFzJ
8h 58m 5s ago	$0.00	BUY	195.44KSPY	-	Meteora	2aC9…mFzJ
8h 58m 5s ago	$0.00	SELL	102.96KSPY	-	Meteora	2aC9…mFzJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6bj3…17Yq	-	0.000086	0	$0.000086
72KR…AeTP	-	0.19	0.19	$0.38
6ApZ…P7K1	-	0.00077	0.001	$0.00177
DenQ…f15Y	-	0.29	0.22	$0.52
5Ewu…ndPj	-	0.4	0.34	$0.73
Cugp…d8Jq	-	0.15	0.16	$0.31
FyHV…xFUQ	-	0	0.005085	$0.005085
D13E…DLWr	-	0.17	0.11	$0.28
FUSJ…zjij	-	0.1	0.06	$0.17
51Kw…RC5M	-	0	0.18	$0.18
7Fka…znE4	-	0.34	0.3	$0.64
3G46…778E	-	0.29	0.25	$0.55
3YSj…Jx8Z	-	0.18	0.12	$0.3
7SyH…F7e1	-	0.25	0.18	$0.43
DXen…yDY3	-	0	0.0001	$0.0001
Asmt…Laub	-	0	0.1	$0.1
2RiT…tKsx	-	0.16	0.09	$0.25
h7uV…SLRp	-	0.15	0.17	$0.32
6PeD…ZyWw	-	0.1	0.15	$0.24
2jte…VA2y	-	0.09	0.13	$0.23
7zJo…hfdM	-	0.09	0.14	$0.22
HPEe…on4K	-	0.12	0.15	$0.26
3hRW…7rdw	-	0	0.04	$0.04
2DwZ…M8V9	-	0	0.17	$0.17
Gik4…zUae	-	0.16	0.17	$0.32
CgVt…5UC6	-	0.11	0.08	$0.19
Ev3A…wf9k	-	0	0.04	$0.04
FURr…Dnzn	-	0	0.00006	$0.00006
GaXX…gpF4	-	0	0.02	$0.02
2m78…Zks9	-	0.11	0.07	$0.18
3K7P…Rqxs	-	0.16	0.15	$0.31
9CFK…KNot	-	0.04	0.08	$0.12
GSGU…GPxa	-	0.37	0.45	$0.81
9D6v…3dUa	-	0.2	0.16	$0.36
5cjr…UVmX	-	0.28	0.33	$0.61
FFeE…wsPY	-	0.06	0	$0.06
G57o…k1aF	-	0.17	0.16	$0.33
GABj…aivV	-	0.28	0.22	$0.49
2CPo…QQFc	-	0	1	$1
E3jB…WcND	-	0.19	0.13	$0.32
83Hw…qTrw	-	0.19	0.13	$0.31
U6DV…anh3	-	0.18	0.12	$0.31
FrXJ…PCua	-	0	0.002679	$0.002679
DYU4…fbp4	-	0.17	0.16	$0.33
EhJU…JPDg	-	0.19	0.16	$0.35
8emb…uSnu	-	0.12	0	$0.12
Frkt…Gzj7	-	0.14	0.09	$0.23
CQd4…Ywh9	-	0	0.03	$0.03
FPn2…6N2c	-	0.2	0.21	$0.41
8911…muFy	-	0	0.01	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SPY FAQ

Frequently asked questions about the WSOL/SPY trading pair on Solana

What is the WSOL/SPY trading pair?

WSOL/SPY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPY (Moves The World). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/SPY price change?

Based on the highest-volume DEX market for WSOL/SPY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPY 24h trading volume?

WSOL/SPY has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/SPY traded?

WSOL/SPY is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPY?

SPY (Moves The World) is the quote token in the WSOL/SPY trading pair on Solana. Its contract address is DBTuqyMcVMZYpcLLU7WDRkN7TYY1HcDqfYk4zEgN8urX. View full SPY analytics.

Who are the top WSOL/SPY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPY analytics dashboard or trading system. Explore more on the Solana DEX overview.