WSOL/41PH4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/41PH4 pair on Solana.

About WSOL/41PH4

Base tokenWSOL (Wrapped Solana)
Quote token41PH4 (41PH4💎)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:08:00SolanaRaydiumBUYWSOL
41PH4
0.01$1.01567.44K-100
8rH7…Y4ZL
12/04 19:08:00SolanaJupiterBUYWSOL
41PH4
0.01$1.01567.44K-100-
12/04 13:26:00SolanaJupiterBUYWSOL
41PH4
0.000361$0.0316.69K-100-
12/04 13:26:00SolanaRaydiumBUYWSOL
41PH4
0.000361$0.0316.69K-100
8rH7…Y4ZL
12/04 13:25:00SolanaRaydiumBUYWSOL
41PH4
13.15$1.08K373.03M-9500
8rH7…Y4ZL
12/04 13:25:00SolanaJupiterBUYWSOL
41PH4
0.01$1.2677.93K-100-
12/04 13:25:00SolanaRaydiumSELLWSOL
41PH4
1.4$114.6726.77M-1500
8rH7…Y4ZL
12/04 13:24:00SolanaRaydiumSELLWSOL
41PH4
2.72$223.3954.81M-3500
8rH7…Y4ZL
12/04 13:24:00SolanaRaydiumBUYWSOL
41PH4
0.26$21.065.06M-400
8rH7…Y4ZL
12/04 13:23:00SolanaRaydiumSELLWSOL
41PH4
0.35$29.077.83M-400
8rH7…Y4ZL
12/04 13:22:00SolanaRaydiumSELLWSOL
41PH4
2.14$175.2638.72M-2600
8rH7…Y4ZL
12/04 13:22:00SolanaRaydiumBUYWSOL
41PH4
10.53$863.89209.15M-800
8rH7…Y4ZL
12/04 13:21:00SolanaRaydiumBUYWSOL
41PH4
0.3$24.684.78M-400
8rH7…Y4ZL
12/04 13:21:00SolanaRaydiumSELLWSOL
41PH4
1.23$101.119.5M-1300
8rH7…Y4ZL
12/04 13:20:00SolanaRaydiumSELLWSOL
41PH4
1.49$121.9128.93M-2300
8rH7…Y4ZL
12/04 13:20:00SolanaRaydiumBUYWSOL
41PH4
0.17$14.283.43M-300
8rH7…Y4ZL
12/04 13:19:00SolanaRaydiumSELLWSOL
41PH4
2.96$243.0466.35M-3500
8rH7…Y4ZL
12/04 13:19:00SolanaJupiterSELLWSOL
41PH4
0.04$3.691.02M-200-
12/04 13:19:00SolanaRaydiumBUYWSOL
41PH4
0.07$6.021.77M-300
8rH7…Y4ZL
12/04 13:18:00SolanaRaydiumBUYWSOL
41PH4
0.43$35.1911.45M-600
8rH7…Y4ZL
12/04 13:18:00SolanaRaydiumSELLWSOL
41PH4
2.29$187.5260.38M-3000
8rH7…Y4ZL
12/04 13:17:00SolanaRaydiumSELLWSOL
41PH4
8.94$733.49304.18M-800
8rH7…Y4ZL
12/04 13:16:00SolanaRaydiumSELLWSOL
41PH4
2.57$210.89111.93M-200
8rH7…Y4ZL
04/04 19:15:00SolanaRaydiumSELLWSOL
41PH4
0.01$0.81462.93K-100
8rH7…Y4ZL

WSOL/41PH4 FAQ

Frequently asked questions about the WSOL/41PH4 trading pair on Solana

What is the WSOL/41PH4 trading pair?
WSOL/41PH4 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 41PH4 (41PH4💎).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/41PH4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 41PH4?
41PH4 (41PH4💎) is the quote token in the WSOL/41PH4 trading pair on Solana. Its contract address is DBL6QGB8L9izeX2ssnhHSbaxjv3aYLGa7tdHyPNcpump. View full 41PH4 analytics.
Is WSOL/41PH4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/41PH4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/41PH4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/41PH4 analytics dashboard or trading system. Explore more on the Solana DEX overview.