WSOL/UNCBOOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UNCBOOK pair on Solana.

About WSOL/UNCBOOK

Base tokenWSOL (Wrapped Solana)
Quote tokenUNCBOOK (UNC Social Network)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:55:00SolanaOKXBUYWSOL
UNCBOOK
0.04$3.191.18M-100-
16/04 23:44:00SolanaOKXBUYWSOL
UNCBOOK
0.007462$0.66249.71K-100-
16/04 23:11:00SolanaOKXBUYWSOL
UNCBOOK
0.43$38.3914.2M-100-
16/04 22:14:00SolanaJupiterBUYWSOL
UNCBOOK
0.002131$0.1970.56K-100-
16/04 22:14:00SolanaOKXBUYWSOL
UNCBOOK
0.006303$0.56210.44K-100-
16/04 22:11:00SolanaJupiterBUYWSOL
UNCBOOK
0.06$5.011.85M-100-
16/04 22:05:00SolanaOKXBUYWSOL
UNCBOOK
0.09$8.042.75M-100-
16/04 22:04:00SolanaOKXBUYWSOL
UNCBOOK
0.4$35.2911.35M-100-
16/04 22:03:00SolanaJupiterBUYWSOL
UNCBOOK
0.01$1.2376.95K-100-
16/04 21:57:00SolanaJupiterBUYWSOL
UNCBOOK
0.01$1.23332.6K-100-
16/04 21:56:00SolanaJupiterBUYWSOL
UNCBOOK
0.38$33.458.8M-300-
16/04 21:55:00SolanaJupiterBUYWSOL
UNCBOOK
0.67$59.8715.43M-100-
16/04 21:54:00SolanaJupiterSELLWSOL
UNCBOOK
0.01$1.15264.16K-100-
16/04 21:53:00SolanaOKXBUYWSOL
UNCBOOK
0.07$5.931.37M-100-
16/04 21:53:00SolanaJupiterSELLWSOL
UNCBOOK
0.1$8.91.69M-100-
16/04 21:53:00SolanaJupiterBUYWSOL
UNCBOOK
0.002889$0.2649.9K-100-
16/04 21:52:00SolanaJupiterSELLWSOL
UNCBOOK
1$88.9813.75M-100-
16/04 21:51:00SolanaJupiterSELLWSOL
UNCBOOK
0.04$3.69495.89K-100-
16/04 21:51:00SolanaJupiterBUYWSOL
UNCBOOK
0.63$56.077.66M-100-
16/04 21:50:00SolanaJupiterSELLWSOL
UNCBOOK
0.5$44.497.21M-100-
16/04 21:49:00SolanaOKXBUYWSOL
UNCBOOK
0.11$9.951.62M-100-
16/04 21:49:00SolanaJupiterBUYWSOL
UNCBOOK
0.78$69.3711.14M-200-
16/04 21:49:00SolanaJupiterSELLWSOL
UNCBOOK
0.06$4.95815.54K-100-
16/04 21:48:00SolanaJupiterSELLWSOL
UNCBOOK
0.06$4.95768.13K-100-
16/04 21:47:00SolanaJupiterSELLWSOL
UNCBOOK
0.07$5.94761.8K-200-
16/04 21:46:00SolanaJupiterBUYWSOL
UNCBOOK
0.21$19.062.3M-100-
16/04 21:46:00SolanaJupiterSELLWSOL
UNCBOOK
0.07$6714.93K-200-
16/04 21:43:00SolanaJupiterSELLWSOL
UNCBOOK
0.5$44.276.02M-100-
16/04 21:43:00SolanaJupiterBUYWSOL
UNCBOOK
0.17$15.282.12M-100-
16/04 21:42:00SolanaOKXSELLWSOL
UNCBOOK
0.65$57.537.54M-200-
16/04 21:42:00SolanaJupiterSELLWSOL
UNCBOOK
0.1$9.081.14M-100-
16/04 21:42:00SolanaJupiterBUYWSOL
UNCBOOK
0.05$4.15646.94K-200-
16/04 21:41:00SolanaJupiterSELLWSOL
UNCBOOK
0.05$4.43548.43K-100-
16/04 21:41:00SolanaOKXSELLWSOL
UNCBOOK
0.4$35.484.31M-100-
16/04 21:41:00SolanaJupiterBUYWSOL
UNCBOOK
0.34$29.914.04M-100-
16/04 21:41:00SolanaOKXBUYWSOL
UNCBOOK
0.12$10.941.42M-100-
16/04 21:40:00SolanaJupiterSELLWSOL
UNCBOOK
0.48$42.534.28M-500-
16/04 21:40:00SolanaOKXSELLWSOL
UNCBOOK
0.17$14.891.37M-100-
16/04 21:40:00SolanaJupiterBUYWSOL
UNCBOOK
0.29$25.592.59M-500-
16/04 21:39:00SolanaOKXSELLWSOL
UNCBOOK
0.02$2.16249.71K-100-
16/04 21:39:00SolanaJupiterSELLWSOL
UNCBOOK
0.38$34.254.08M-400-
16/04 21:39:00SolanaJupiterBUYWSOL
UNCBOOK
0.19$17.082.04M-300-
16/04 21:38:00SolanaJupiterBUYWSOL
UNCBOOK
0.09$7.94675.31K-100-
16/04 21:38:00SolanaJupiterSELLWSOL
UNCBOOK
0.23$20.171.88M-600-
16/04 21:38:00SolanaOKXBUYWSOL
UNCBOOK
0.1$9.04764.83K-100-
16/04 21:37:00SolanaJupiterSELLWSOL
UNCBOOK
2.12$188.9815.37M-1000-
16/04 21:37:00SolanaJupiterBUYWSOL
UNCBOOK
0.39$34.611.93M-300-
16/04 21:37:00SolanaOKXSELLWSOL
UNCBOOK
0.62$55.383.8M-400-
16/04 21:36:00SolanaOKXSELLWSOL
UNCBOOK
0.01$1.03116.12K-200-
16/04 21:36:00SolanaJupiterSELLWSOL
UNCBOOK
0.85$75.558.43M-800-

WSOL/UNCBOOK FAQ

Frequently asked questions about the WSOL/UNCBOOK trading pair on Solana

What is the WSOL/UNCBOOK trading pair?
WSOL/UNCBOOK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UNCBOOK (UNC Social Network).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UNCBOOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UNCBOOK?
UNCBOOK (UNC Social Network) is the quote token in the WSOL/UNCBOOK trading pair on Solana. Its contract address is DAmqHqS1F82MF6bp2ovHtQ9FajNockTyEFZytdhrpump. View full UNCBOOK analytics.
Is WSOL/UNCBOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UNCBOOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UNCBOOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UNCBOOK analytics dashboard or trading system. Explore more on the Solana DEX overview.