So11…1112/DAkb…9CDb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DAkb…9CDb pair on Solana.

About So11…1112/DAkb…9CDb

Base tokenSo11…1112
Quote tokenDAkb…9CDb
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 21:49:00SolanaPumpswapSELLWSOL
RAGE
150.14$12.5K231.38M-2000
GwnL…LmbC
30/03 21:49:00SolanaPumpswapBUYWSOL
RAGE
145.09$12.08K224.81M-2000
GwnL…LmbC
30/03 21:48:00SolanaPumpswapBUYWSOL
RAGE
183.37$15.26K280.17M-2400
GwnL…LmbC
30/03 21:48:00SolanaPumpswapSELLWSOL
RAGE
181.17$15.08K275.2M-2400
GwnL…LmbC
30/03 21:47:00SolanaPumpswapSELLWSOL
RAGE
174.09$14.49K273.59M-2300
GwnL…LmbC
30/03 21:47:00SolanaPumpswapBUYWSOL
RAGE
164.71$13.71K260.18M-2300
GwnL…LmbC
30/03 21:46:00SolanaPumpswapSELLWSOL
RAGE
175.79$14.63K276.69M-2400
GwnL…LmbC
30/03 21:46:00SolanaPumpswapBUYWSOL
RAGE
176.18$14.66K278.86M-2400
GwnL…LmbC
30/03 21:45:00SolanaPumpswapBUYWSOL
RAGE
174.23$14.5K275.32M-2400
GwnL…LmbC
30/03 21:45:00SolanaPumpswapSELLWSOL
RAGE
175.5$14.61K275.85M-2400
GwnL…LmbC
30/03 21:44:00SolanaPumpswapBUYWSOL
RAGE
164.7$13.71K261.95M-2300
GwnL…LmbC
30/03 21:44:00SolanaPumpswapSELLWSOL
RAGE
167.9$13.98K265.72M-2300
GwnL…LmbC
30/03 21:43:00SolanaPumpswapSELLWSOL
RAGE
215.7$17.95K355.56M-2900
GwnL…LmbC
30/03 21:43:00SolanaPumpswapBUYWSOL
RAGE
203.55$16.94K337.12M-2900
GwnL…LmbC
30/03 21:42:00SolanaPumpswapBUYWSOL
RAGE
205.92$17.14K358.57M-5300
GwnL…LmbC
30/03 21:42:00SolanaPumpswapSELLWSOL
RAGE
205.16$17.08K354.86M-5300
GwnL…LmbC
30/03 21:41:00SolanaPumpswapBUYWSOL
RAGE
189.07$15.74K299.3M-3100
GwnL…LmbC
30/03 21:41:00SolanaPumpswapSELLWSOL
RAGE
179.13$14.91K280.93M-3100
GwnL…LmbC
30/03 21:40:00SolanaPumpswapBUYWSOL
RAGE
166.23$13.84K270.09M-2300
GwnL…LmbC
30/03 21:40:00SolanaPumpswapSELLWSOL
RAGE
174.07$14.49K281.64M-2300
GwnL…LmbC
30/03 21:39:00SolanaPumpswapBUYWSOL
RAGE
178.75$14.88K300.2M-2400
GwnL…LmbC
30/03 21:39:00SolanaPumpswapSELLWSOL
RAGE
178.21$14.83K297.64M-2400
GwnL…LmbC
30/03 21:38:00SolanaPumpswapBUYWSOL
RAGE
180.6$15.03K299.13M-3000
GwnL…LmbC
30/03 21:38:00SolanaPumpswapSELLWSOL
RAGE
175.95$14.64K289.73M-3000
GwnL…LmbC
30/03 21:37:00SolanaPumpswapBUYWSOL
RAGE
194.09$16.15K334.49M-3800
GwnL…LmbC
30/03 21:37:00SolanaPumpswapSELLWSOL
RAGE
190.96$15.89K327.62M-3800
GwnL…LmbC
30/03 21:36:00SolanaPumpswapBUYWSOL
RAGE
168.38$14.02K272.48M-2600
GwnL…LmbC
30/03 21:36:00SolanaPumpswapSELLWSOL
RAGE
168.24$14K270.75M-2600
GwnL…LmbC
30/03 21:35:00SolanaPumpswapSELLWSOL
RAGE
179.63$14.95K285.53M-2400
GwnL…LmbC
30/03 21:35:00SolanaPumpswapBUYWSOL
RAGE
177.11$14.74K283.01M-2400
GwnL…LmbC
30/03 21:34:00SolanaPumpswapBUYWSOL
RAGE
164.28$13.67K268.92M-2300
GwnL…LmbC
30/03 21:34:00SolanaPumpswapSELLWSOL
RAGE
172.2$14.33K280.55M-2300
GwnL…LmbC
30/03 21:33:00SolanaPumpswapBUYWSOL
RAGE
198.87$16.55K329.55M-3400
GwnL…LmbC
30/03 21:33:00SolanaPumpswapSELLWSOL
RAGE
192.1$15.99K316.5M-3400
GwnL…LmbC
30/03 21:32:00SolanaPumpswapSELLWSOL
RAGE
174.24$14.5K257.57M-3100
GwnL…LmbC
30/03 21:32:00SolanaPumpswapBUYWSOL
RAGE
188.93$15.73K282.12M-3100
GwnL…LmbC
30/03 21:31:00SolanaPumpswapBUYWSOL
RAGE
168.71$14.04K248.55M-2300
GwnL…LmbC
30/03 21:31:00SolanaPumpswapSELLWSOL
RAGE
168.05$13.99K246.18M-2300
GwnL…LmbC
30/03 21:30:00SolanaPumpswapBUYWSOL
RAGE
258.12$21.48K388.83M-3400
GwnL…LmbC
30/03 21:30:00SolanaPumpswapSELLWSOL
RAGE
260.05$21.65K389.55M-3400
GwnL…LmbC
30/03 21:29:00SolanaPumpswapBUYWSOL
RAGE
277.14$23.09K423.99M-3700
GwnL…LmbC
30/03 21:29:00SolanaPumpswapSELLWSOL
RAGE
281.12$23.42K427.79M-3700
GwnL…LmbC
30/03 21:28:00SolanaPumpswapSELLWSOL
RAGE
176.25$14.69K269.45M-2300
GwnL…LmbC
30/03 21:28:00SolanaPumpswapBUYWSOL
RAGE
176.73$14.73K271.7M-2300
GwnL…LmbC
30/03 21:27:00SolanaPumpswapSELLWSOL
RAGE
181.74$15.14K272.77M-2400
GwnL…LmbC
30/03 21:27:00SolanaPumpswapBUYWSOL
RAGE
184.74$15.39K278.91M-2400
GwnL…LmbC
30/03 21:26:00SolanaPumpswapSELLWSOL
RAGE
179.81$14.98K270.18M-2400
GwnL…LmbC
30/03 21:26:00SolanaPumpswapBUYWSOL
RAGE
176.06$14.67K265.91M-2400
GwnL…LmbC
30/03 21:25:00SolanaPumpswapBUYWSOL
RAGE
164.14$13.68K255.14M-2200
GwnL…LmbC
30/03 21:25:00SolanaPumpswapSELLWSOL
RAGE
169.64$14.13K262.34M-2200
GwnL…LmbC

So11…1112/DAkb…9CDb FAQ

Frequently asked questions about the So11…1112/DAkb…9CDb trading pair on Solana

What is the So11…1112/DAkb…9CDb trading pair?
So11…1112/DAkb…9CDb is a DEX trading pair on Solana where So11…1112 is swapped against DAkb…9CDb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DAkb…9CDb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAkb…9CDb?
DAkb…9CDb is the quote token in the So11…1112/DAkb…9CDb trading pair on Solana. Its contract address is DAkbcGVnQB1FkTXfPGTo9NsSeH6HQvGU7ATiW7Ta9CDb. View full DAkb…9CDb analytics.
Is So11…1112/DAkb…9CDb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DAkb…9CDb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DAkb…9CDb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DAkb…9CDb analytics dashboard or trading system. Explore more on the Solana DEX overview.