WSOL/ζŠ–ιŸ³πŸ”₯ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ζŠ–ιŸ³πŸ”₯ pair on Solana.

About WSOL/ζŠ–ιŸ³πŸ”₯

Base tokenWSOL (Wrapped Solana)
Quote tokenζŠ–ιŸ³πŸ”₯
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:46:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000352$0.0378.66M-100
CHs3…F5iU
14/04 16:43:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000041$0.003478.12M-100
CHs3…F5iU
14/04 16:43:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000041$0.003478.12M-100-
13/04 23:30:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000748$0.06121.03M-100
CHs3…F5iU
13/04 22:16:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.0001$0.00855213.63M-100
CHs3…F5iU
13/04 22:16:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000834$0.0797.07M-100
CHs3…F5iU
13/04 20:56:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.001$0.08121.03M-100
CHs3…F5iU
13/04 20:56:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.002396$0.2226.98M-200
CHs3…F5iU
13/04 20:47:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.0021$0.18164.44M-300
CHs3…F5iU
13/04 20:47:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.001768$0.15144.02M-300
CHs3…F5iU
13/04 20:46:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
6.92$581.49590.13M-7800
CHs3…F5iU
13/04 20:46:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.00005$0.0042018.12M-100-
13/04 20:46:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.0...25$0.0000023.33K-100-
13/04 20:46:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
8.38$704.35987.59M-7200
CHs3…F5iU
13/04 20:45:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
8.22$691.076.19M-48000
CHs3…F5iU
13/04 20:45:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
6.96$585.055.16M-24400
CHs3…F5iU
13/04 20:44:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
4.44$372.864.89M-15400
CHs3…F5iU
13/04 20:44:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
4.7$395.095.12M-29700
CHs3…F5iU
13/04 20:43:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.63$53.17611.63K-100
CHs3…F5iU
13/04 20:42:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
6.46$542.893.11M-25600
CHs3…F5iU
13/04 20:42:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
18.16$1.53K9.57M-18800
CHs3…F5iU
13/04 20:41:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
21.76$1.83K5M-14100
CHs3…F5iU
13/04 20:41:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.57$1.31K3.49M-43200
CHs3…F5iU
13/04 20:40:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.49$1.47K4.57M-9800
CHs3…F5iU
13/04 20:40:00SolanaOKXBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.07$6.2127.81K-100-
13/04 20:40:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
29.1$2.45K8.12M-41200
CHs3…F5iU
13/04 20:39:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
8.29$696.625.38M-10200
CHs3…F5iU
13/04 20:39:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
13.62$1.14K8.83M-44300
CHs3…F5iU
13/04 20:38:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
6.57$552.25.03M-45100
CHs3…F5iU
13/04 20:38:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
8.12$682.626.28M-11200
CHs3…F5iU
13/04 20:38:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.02$1.3413.95K-100-
13/04 20:38:00SolanaOKXSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.03$2.527.81K-100-
13/04 20:37:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
12.56$1.06K11.19M-30400
CHs3…F5iU
13/04 20:37:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
11.87$997.0410.69M-14100
CHs3…F5iU
13/04 20:36:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
13.54$1.14K11.32M-15700
CHs3…F5iU
13/04 20:36:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
14.12$1.19K11.77M-15600
CHs3…F5iU
13/04 20:35:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
13.98$1.17K13.71M-14200
CHs3…F5iU
13/04 20:35:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.21$1.28K14.81M-15500
CHs3…F5iU
13/04 20:34:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
12.71$1.07K12.38M-12300
CHs3…F5iU
13/04 20:34:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
12.65$1.06K12.29M-13100
CHs3…F5iU
13/04 20:33:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
3.15$264.313.53M-3800
CHs3…F5iU
13/04 20:33:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
3.1$260.673.49M-3500
CHs3…F5iU
13/04 20:32:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
14.89$1.25K18.65M-15500
CHs3…F5iU
13/04 20:32:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
12.58$1.06K15.57M-14400
CHs3…F5iU
13/04 20:31:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.04$3.4468.05K-200
CHs3…F5iU
13/04 20:31:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.14$12.17239.26K-600
CHs3…F5iU
13/04 20:31:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.002$0.173.33K-100-
13/04 20:31:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
10.96$921.3381.52M-100
BdYW…jbQh

WSOL/ζŠ–ιŸ³πŸ”₯ FAQ

Frequently asked questions about the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana

What is the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair?
WSOL/ζŠ–ιŸ³πŸ”₯ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ζŠ–ιŸ³πŸ”₯.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the quote token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is DAeLwA6qx38kZadbzrdKNrzuS6AEuEfxXwkvUmjrjpZh. View full ζŠ–ιŸ³πŸ”₯ analytics.
Is WSOL/ζŠ–ιŸ³πŸ”₯ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ζŠ–ιŸ³πŸ”₯ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ζŠ–ιŸ³πŸ”₯ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ζŠ–ιŸ³πŸ”₯ analytics dashboard or trading system. Explore more on the Solana DEX overview.