So11…1112/D9Kd…XCvC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D9Kd…XCvC pair on Solana.

About So11…1112/D9Kd…XCvC

Base tokenSo11…1112
Quote tokenD9Kd…XCvC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 07:07:00SolanaMeteoraSELLWSOL132.2$11.02K588.12M-18400
28/03 07:07:00SolanaMeteoraBUYWSOL131.51$10.96K586.49M-15700
28/03 07:06:00SolanaMeteoraBUYWSOL206.19$17.19K927.26M-23900
28/03 07:06:00SolanaMeteoraSELLWSOL208.46$17.38K935.31M-28100
28/03 07:05:00SolanaMeteoraSELLWSOL198.48$16.55K918.79M-28500
28/03 07:05:00SolanaMeteoraBUYWSOL197.78$16.49K917.82M-23900
28/03 07:04:00SolanaMeteoraSELLWSOL209.37$17.46K967.3M-28200
28/03 07:04:00SolanaMeteoraBUYWSOL209.67$17.48K971.12M-23800
28/03 07:03:00SolanaMeteoraBUYWSOL198.19$16.52K939.65M-24000
28/03 07:03:00SolanaMeteoraSELLWSOL200.86$16.75K950.01M-28100
28/03 07:02:00SolanaMeteoraSELLWSOL198.92$16.59K941.26M-28900
28/03 07:02:00SolanaMeteoraBUYWSOL201.24$16.78K954.75M-23800
28/03 07:01:00SolanaMeteoraSELLWSOL201.42$16.79K968.18M-29000
28/03 07:01:00SolanaMeteoraBUYWSOL198.05$16.51K954.33M-23800
28/03 07:00:00SolanaMeteoraSELLWSOL208.45$17.38K1.02B-28500
28/03 07:00:00SolanaMeteoraBUYWSOL209.33$17.45K1.02B-24000
28/03 06:59:00SolanaMeteoraBUYWSOL217.94$18.1K1.1B-24700
28/03 06:59:00SolanaMeteoraSELLWSOL219.66$18.24K1.1B-29700
28/03 06:58:00SolanaMeteoraBUYWSOL183.75$15.26K984.83M-23800
28/03 06:58:00SolanaMeteoraSELLWSOL189.01$15.7K1.01B-28900
28/03 06:57:00SolanaMeteoraBUYWSOL180.4$14.98K1.02B-24700
28/03 06:57:00SolanaMeteoraSELLWSOL185.77$15.43K1.05B-24600
28/03 06:56:00SolanaMeteoraBUYWSOL157.61$13.09K913.32M-23800
28/03 06:56:00SolanaMeteoraSELLWSOL156.08$12.96K902.19M-22700
28/03 06:55:00SolanaMeteoraBUYWSOL153.35$12.73K909.05M-23800
28/03 06:55:00SolanaMeteoraSELLWSOL156.35$12.98K924.38M-23000
28/03 06:54:00SolanaMeteoraSELLWSOL223.37$18.55K1.32B-30600
28/03 06:54:00SolanaMeteoraBUYWSOL223.85$18.59K1.33B-31400
28/03 06:53:00SolanaMeteoraBUYWSOL228.07$18.94K1.38B-34700
28/03 06:53:00SolanaMeteoraSELLWSOL232.54$19.31K1.4B-33700
28/03 06:52:00SolanaMeteoraSELLWSOL258.36$21.46K1.59B-35600
28/03 06:52:00SolanaMeteoraBUYWSOL250.97$20.84K1.54B-37800
28/03 06:51:00SolanaMeteoraBUYWSOL235.29$19.54K1.45B-32600
28/03 06:51:00SolanaMeteoraSELLWSOL233.97$19.43K1.44B-32100
28/03 06:50:00SolanaMeteoraSELLWSOL165.92$13.78K1.04B-23100
28/03 06:50:00SolanaMeteoraBUYWSOL162.07$13.46K1.02B-23800
28/03 06:49:00SolanaMeteoraBUYWSOL173.15$14.38K1.09B-23900
28/03 06:49:00SolanaMeteoraSELLWSOL169.61$14.09K1.07B-22800
28/03 06:48:00SolanaMeteoraBUYWSOL313.81$26.06K1.74B-36800
28/03 06:48:00SolanaMeteoraSELLWSOL307.6$25.54K1.7B-43100
28/03 06:47:00SolanaMeteoraBUYWSOL329.84$27.39K1.83B-33500
28/03 06:47:00SolanaMeteoraSELLWSOL335.03$27.82K1.85B-46400
28/03 06:46:00SolanaMeteoraBUYWSOL198.69$16.5K1.27B-26000
28/03 06:46:00SolanaMeteoraSELLWSOL212.5$17.65K1.35B-32100
28/03 06:45:00SolanaMeteoraBUYWSOL163.32$13.56K1.11B-23800
28/03 06:45:00SolanaMeteoraSELLWSOL163.62$13.59K1.11B-28800
28/03 06:44:00SolanaMeteoraBUYWSOL166.95$13.86K1.14B-24000
28/03 06:44:00SolanaMeteoraSELLWSOL170.17$14.13K1.16B-28900
28/03 06:43:00SolanaMeteoraBUYWSOL167.57$13.92K1.16B-23800
28/03 06:43:00SolanaMeteoraSELLWSOL167.7$13.93K1.16B-29000

So11…1112/D9Kd…XCvC FAQ

Frequently asked questions about the So11…1112/D9Kd…XCvC trading pair on Solana

What is the So11…1112/D9Kd…XCvC trading pair?
So11…1112/D9Kd…XCvC is a DEX trading pair on Solana where So11…1112 is swapped against D9Kd…XCvC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D9Kd…XCvC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D9Kd…XCvC?
D9Kd…XCvC is the quote token in the So11…1112/D9Kd…XCvC trading pair on Solana. Its contract address is D9Kdpwrmpq4qTpavzCKJVsiqZSPD7HD28CtHcHMXCvC. View full D9Kd…XCvC analytics.
Is So11…1112/D9Kd…XCvC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D9Kd…XCvC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D9Kd…XCvC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D9Kd…XCvC analytics dashboard or trading system. Explore more on the Solana DEX overview.