WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa Amane)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:18:00SolanaMeteoraSELLWSOL
MISA
13.97$1.19K452.76M-2300
CdhP…fwbp
19/04 08:18:00SolanaMeteoraBUYWSOL
MISA
13.33$1.13K431.98M-6500
CdhP…fwbp
19/04 08:17:00SolanaMeteoraBUYWSOL
MISA
31.57$2.68K960.68M-14400
CdhP…fwbp
19/04 08:17:00SolanaMeteoraSELLWSOL
MISA
28.13$2.39K859.62M-5700
CdhP…fwbp
19/04 08:16:00SolanaMeteoraBUYWSOL
MISA
4.32$366.67102.61M-900
CdhP…fwbp
19/04 08:16:00SolanaMeteoraSELLWSOL
MISA
1.41$119.6134.17M-300
CdhP…fwbp
19/04 08:15:00SolanaMeteoraBUYWSOL
MISA
96.95$8.23K950.31M-8000
CdhP…fwbp
19/04 08:15:00SolanaMeteoraSELLWSOL
MISA
100.3$8.52K977.46M-7300
CdhP…fwbp
19/04 08:14:00SolanaMeteoraBUYWSOL
MISA
109.66$9.31K1.05B-9200
CdhP…fwbp
19/04 08:14:00SolanaMeteoraSELLWSOL
MISA
120.42$10.22K1.17B-7700
CdhP…fwbp
19/04 08:13:00SolanaJupiterBUYWSOL
MISA
0.000977$0.086.42K-100-
19/04 08:13:00SolanaJupiterSELLWSOL
MISA
0.000899$0.086.42K-100-
19/04 08:13:00SolanaMeteoraBUYWSOL
MISA
81$6.88K660.57M-11500
CdhP…fwbp
19/04 08:13:00SolanaMeteoraSELLWSOL
MISA
66.59$5.65K507.36M-9600
CdhP…fwbp
19/04 08:12:00SolanaMeteoraBUYWSOL
MISA
72.23$6.13K533.58M-10800
CdhP…fwbp
19/04 08:12:00SolanaMeteoraSELLWSOL
MISA
66.91$5.68K496.22M-18800
CdhP…fwbp
19/04 08:11:00SolanaMeteoraSELLWSOL
MISA
72.07$6.12K520.83M-27700
CdhP…fwbp
19/04 08:11:00SolanaMeteoraBUYWSOL
MISA
69.84$5.93K506.32M-11200
CdhP…fwbp
19/04 08:10:00SolanaMeteoraBUYWSOL
MISA
66.21$5.62K580.37M-11000
CdhP…fwbp
19/04 08:10:00SolanaMeteoraSELLWSOL
MISA
74.54$6.33K646.56M-28000
CdhP…fwbp
19/04 08:09:00SolanaMeteoraSELLWSOL
MISA
65.35$5.55K673.34M-27100
CdhP…fwbp
19/04 08:09:00SolanaMeteoraBUYWSOL
MISA
63.69$5.41K657.57M-10700
CdhP…fwbp
19/04 08:08:00SolanaMeteoraSELLWSOL
MISA
66.71$5.66K842.35M-27700
CdhP…fwbp
19/04 08:08:00SolanaMeteoraBUYWSOL
MISA
59.74$5.07K757.65M-10800
CdhP…fwbp
19/04 08:07:00SolanaMeteoraSELLWSOL
MISA
60.72$5.16K924.1M-26600
CdhP…fwbp
19/04 08:07:00SolanaMeteoraBUYWSOL
MISA
57.14$4.85K867.7M-9400
CdhP…fwbp
19/04 08:06:00SolanaMeteoraSELLWSOL
MISA
61.03$5.18K1.09B-28100
CdhP…fwbp
19/04 08:06:00SolanaMeteoraBUYWSOL
MISA
56.96$4.84K1.01B-9100
CdhP…fwbp
19/04 08:05:00SolanaMeteoraBUYWSOL
MISA
49.33$4.19K1.21B-8700
CdhP…fwbp
19/04 08:05:00SolanaMeteoraSELLWSOL
MISA
55.86$4.74K1.39B-25900
CdhP…fwbp
19/04 08:04:00SolanaMeteoraSELLWSOL
MISA
3.02$256.47120.76M-600
CdhP…fwbp
19/04 08:04:00SolanaMeteoraBUYWSOL
MISA
0.003714$0.32130.58K-100
CdhP…fwbp

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is D8dKhgBmJqKUKYLEicsP1CWk6rKnJZ8Cg9s9WphY3b9F. View full MISA analytics.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.