WSOL/QUAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/QUAI pair on Solana.

About WSOL/QUAI

Base tokenWSOL (Wrapped Solana)
Quote tokenQUAI (Quai Network)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:19:00SolanaPumpswapSELLWSOL
QUAI
0.000025$0.0021182.91M-200
H2aq…UZTx
08/04 10:19:00SolanaPumpswapBUYWSOL
QUAI
0.000006$0.0004992.91M-100
H2aq…UZTx
08/04 10:17:00SolanaPumpswapSELLWSOL
QUAI
132.32$11.21K336.2M-2300
H2aq…UZTx
08/04 10:17:00SolanaPumpswapBUYWSOL
QUAI
138.2$11.71K353.75M-1900
H2aq…UZTx
08/04 10:16:00SolanaPumpswapSELLWSOL
QUAI
1.2K$101.39K3.2B-17200
H2aq…UZTx
08/04 10:16:00SolanaPumpswapBUYWSOL
QUAI
1.18K$100.27K3.18B-13200
H2aq…UZTx
08/04 10:15:00SolanaPumpswapBUYWSOL
QUAI
1.14K$96.91K3.36B-13000
H2aq…UZTx
08/04 10:15:00SolanaPumpswapSELLWSOL
QUAI
1.16K$98.46K3.4B-15700
H2aq…UZTx
08/04 10:14:00SolanaPumpswapSELLWSOL
QUAI
955.42$80.95K2.79B-14300
H2aq…UZTx
08/04 10:14:00SolanaPumpswapBUYWSOL
QUAI
960.31$81.36K2.82B-10700
H2aq…UZTx
08/04 10:13:00SolanaPumpswapBUYWSOL
QUAI
884.36$74.93K2.79B-9900
H2aq…UZTx
08/04 10:13:00SolanaPumpswapSELLWSOL
QUAI
899.06$76.17K2.82B-12700
H2aq…UZTx
08/04 10:12:00SolanaPumpswapBUYWSOL
QUAI
829.13$70.25K2.55B-9200
H2aq…UZTx
08/04 10:12:00SolanaPumpswapSELLWSOL
QUAI
824.21$69.83K2.52B-11500
H2aq…UZTx
08/04 10:11:00SolanaPumpswapSELLWSOL
QUAI
746.09$63.21K2.13B-11000
H2aq…UZTx
08/04 10:11:00SolanaPumpswapBUYWSOL
QUAI
756.68$64.11K2.17B-8400
H2aq…UZTx
08/04 10:10:00SolanaPumpswapBUYWSOL
QUAI
705.64$59.79K2.12B-8900
H2aq…UZTx
08/04 10:10:00SolanaPumpswapSELLWSOL
QUAI
773.08$65.5K2.37B-8800
H2aq…UZTx
08/04 10:09:00SolanaPumpswapSELLWSOL
QUAI
15.07$1.28K91.05M-1900
H2aq…UZTx
08/04 10:09:00SolanaPumpswapBUYWSOL
QUAI
0.00348$0.2919.22K-100
H2aq…UZTx

WSOL/QUAI FAQ

Frequently asked questions about the WSOL/QUAI trading pair on Solana

What is the WSOL/QUAI trading pair?
WSOL/QUAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against QUAI (Quai Network).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/QUAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QUAI?
QUAI (Quai Network) is the quote token in the WSOL/QUAI trading pair on Solana. Its contract address is D7zZrAqLZaLoqL5tvEKFeuLg7cqppoip9oAFcoSvfzoi. View full QUAI analytics.
Is WSOL/QUAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/QUAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/QUAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/QUAI analytics dashboard or trading system. Explore more on the Solana DEX overview.