WSOL/BBX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BBX pair on Solana.

About WSOL/BBX

Base tokenWSOL (Wrapped Solana)
Quote tokenBBX (Barrel Index)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:59:00SolanaJupiterBUYWSOL
BBX
0.000655$0.06191.35M-200-
11/04 06:59:00SolanaRaydiumBUYWSOL
BBX
0.000655$0.06191.35M-200
G5nZ…mRUM
10/04 16:07:00SolanaRaydiumSELLWSOL
BBX
0.00015$0.0112.27M-100
G5nZ…mRUM
10/04 14:58:00SolanaRaydiumBUYWSOL
BBX
0.0003$0.03101.05M-200
G5nZ…mRUM
10/04 14:58:00SolanaRaydiumSELLWSOL
BBX
0.0003$0.03101.04M-200
G5nZ…mRUM
10/04 14:57:00SolanaRaydiumSELLWSOL
BBX
0.0003$0.03101.05M-200
G5nZ…mRUM
10/04 14:53:00SolanaRaydiumBUYWSOL
BBX
0.00015$0.0150.53M-100
G5nZ…mRUM
10/04 14:32:00SolanaRaydiumSELLWSOL
BBX
0.00015$0.0150.53M-100
G5nZ…mRUM
10/04 14:19:00SolanaRaydiumBUYWSOL
BBX
0.00015$0.0150.53M-100
G5nZ…mRUM
10/04 14:13:00SolanaRaydiumSELLWSOL
BBX
0.00015$0.0150.53M-100
G5nZ…mRUM
10/04 14:00:00SolanaRaydiumBUYWSOL
BBX
0.0...194$0.000016167.15K-100
G5nZ…mRUM
27/03 22:09:00SolanaJupiterBUYWSOL
BBX
0.000003$0.0002182.21M-100-
27/03 22:09:00SolanaRaydiumBUYWSOL
BBX
0.000003$0.0002182.21M-100
G5nZ…mRUM
27/03 14:48:00SolanaRaydiumBUYWSOL
BBX
0.000327$0.0361.86M-100
G5nZ…mRUM
27/03 14:48:00SolanaJupiterBUYWSOL
BBX
0.000327$0.0361.86M-100-
19/03 02:38:00SolanaJupiterBUYWSOL
BBX
0.000156$0.015M-100-
19/03 02:38:00SolanaRaydiumBUYWSOL
BBX
0.000156$0.015M-100
G5nZ…mRUM
19/03 01:27:00SolanaRaydiumSELLWSOL
BBX
0.0002$0.027.18M-200
G5nZ…mRUM
19/03 01:26:00SolanaRaydiumSELLWSOL
BBX
0.0001$0.0090127.4M-100
G5nZ…mRUM
18/03 21:48:00SolanaRaydiumBUYWSOL
BBX
0.000015$0.0013711.44M-100
G5nZ…mRUM
18/03 21:48:00SolanaJupiterBUYWSOL
BBX
0.000015$0.0013711.44M-100-
18/03 20:35:00SolanaRaydiumBUYWSOL
BBX
0.000185$0.0210.3M-100
G5nZ…mRUM
18/03 20:35:00SolanaJupiterBUYWSOL
BBX
0.000185$0.0210.3M-100-
18/03 20:32:00SolanaRaydiumSELLWSOL
BBX
0.0001$0.0090044.33M-100
G5nZ…mRUM
18/03 20:32:00SolanaJupiterSELLWSOL
BBX
0.0001$0.0090044.33M-100-
18/03 20:21:00SolanaJupiterBUYWSOL
BBX
0.00237$0.2117.98M-400-
18/03 20:21:00SolanaRaydiumBUYWSOL
BBX
0.00237$0.2117.98M-400
G5nZ…mRUM
18/03 20:20:00SolanaRaydiumSELLWSOL
BBX
0.00015$0.01167.15K-100
G5nZ…mRUM
18/03 20:19:00SolanaRaydiumBUYWSOL
BBX
0.14$12.183.01M-200
G5nZ…mRUM
18/03 20:19:00SolanaRaydiumSELLWSOL
BBX
0.14$12.438.03M-100
G5nZ…mRUM
18/03 20:11:00SolanaRaydiumSELLWSOL
BBX
0.000999$0.0961.86M-100
G5nZ…mRUM
18/03 20:11:00SolanaRaydiumBUYWSOL
BBX
0.000905$0.0830.93M-100
G5nZ…mRUM
18/03 20:11:00SolanaJupiterSELLWSOL
BBX
0.000999$0.0961.86M-100-
18/03 20:07:00SolanaRaydiumSELLWSOL
BBX
0.0004$0.04107.76M-300
G5nZ…mRUM
18/03 20:07:00SolanaRaydiumBUYWSOL
BBX
0.000544$0.05146.05M-400
G5nZ…mRUM
18/03 20:07:00SolanaJupiterBUYWSOL
BBX
0.000544$0.05146.05M-400-
18/03 20:06:00SolanaRaydiumSELLWSOL
BBX
0.0008$0.07187.88M-600
G5nZ…mRUM
18/03 20:06:00SolanaRaydiumBUYWSOL
BBX
0.000968$0.09200M-400
G5nZ…mRUM
18/03 20:06:00SolanaJupiterBUYWSOL
BBX
0.000968$0.09200M-400-
18/03 19:56:00SolanaRaydiumBUYWSOL
BBX
0.000186$0.025.65M-100
G5nZ…mRUM
18/03 19:56:00SolanaJupiterBUYWSOL
BBX
0.000186$0.025.65M-100-
18/03 19:53:00SolanaRaydiumBUYWSOL
BBX
0.000273$0.027.65M-100
G5nZ…mRUM
18/03 19:53:00SolanaRaydiumSELLWSOL
BBX
0.0002$0.026.27M-100
G5nZ…mRUM
18/03 19:53:00SolanaJupiterSELLWSOL
BBX
0.0002$0.026.27M-100-
18/03 19:53:00SolanaJupiterBUYWSOL
BBX
0.000273$0.027.65M-100-
18/03 19:52:00SolanaJupiterBUYWSOL
BBX
0.000427$0.047.65M-100-
18/03 19:52:00SolanaRaydiumBUYWSOL
BBX
0.000427$0.047.65M-100
G5nZ…mRUM
18/03 19:52:00SolanaJupiterSELLWSOL
BBX
0.0011$0.1564.8M-400-
18/03 19:52:00SolanaRaydiumSELLWSOL
BBX
0.0011$0.1564.8M-400
G5nZ…mRUM
18/03 19:51:00SolanaRaydiumBUYWSOL
BBX
0.0...28$0.0000031.16M-100
G5nZ…mRUM

WSOL/BBX FAQ

Frequently asked questions about the WSOL/BBX trading pair on Solana

What is the WSOL/BBX trading pair?
WSOL/BBX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BBX (Barrel Index).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BBX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BBX?
BBX (Barrel Index) is the quote token in the WSOL/BBX trading pair on Solana. Its contract address is D7ShsFCmwTZhqvfiy1K8PmLZP8eJmTGT4NtqKFaUg6cb. View full BBX analytics.
Is WSOL/BBX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BBX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BBX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BBX analytics dashboard or trading system. Explore more on the Solana DEX overview.