WSOL/steak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/steak pair on Solana.

About WSOL/steak

Base tokenWSOL (Wrapped Solana)

Quote tokensteak

NetworkSolana

Solana Pairs Solana Tokens

WSOL/steak activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/steak

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 30s ago	$0.00	BUY	23.24Msteak	-	Meteora	6rsx…uwLZ
3h 45m 30s ago	$0.00	BUY	19.03Msteak	-	Meteora	6rsx…uwLZ
6h 46m 43s ago	$0.00	SELL	1.79Ksteak	-	Meteora	6rsx…uwLZ
6h 47m 49s ago	$0.00	BUY	1.15Msteak	-	Meteora	6rsx…uwLZ
6h 50m 3s ago	$0.00	BUY	327.29Ksteak	-	Meteora	6rsx…uwLZ
6h 53m 37s ago	$0.00	BUY	6.9Msteak	-	Meteora	6rsx…uwLZ
7h 2m 25s ago	$0.00	SELL	3.5Msteak	-	Meteora	6rsx…uwLZ
7h 3m 39s ago	$0.00	BUY	3.5Msteak	-	Meteora	6rsx…uwLZ
7h 5m 49s ago	$0.00	BUY	25.64Msteak	-	Meteora	6rsx…uwLZ
7h 8m 21s ago	$0.00	SELL	25.64Msteak	-	Meteora	6rsx…uwLZ
7h 8m 29s ago	$0.00	SELL	3.5Msteak	-	Meteora	6rsx…uwLZ
7h 8m 34s ago	$0.00	SELL	175.79Ksteak	-	Meteora	6rsx…uwLZ
7h 8m 39s ago	$0.00	SELL	4.43Msteak	-	Meteora	6rsx…uwLZ
7h 8m 39s ago	$0.00	SELL	4.45Msteak	-	Meteora	6rsx…uwLZ
7h 8m 50s ago	$0.00	SELL	13.66Msteak	-	Meteora	6rsx…uwLZ
7h 8m 50s ago	$0.00	SELL	14.04Msteak	-	Meteora	6rsx…uwLZ
7h 10m 35s ago	$0.00	BUY	10.29Msteak	-	Meteora	6rsx…uwLZ
7h 12m 44s ago	$0.00	BUY	1.27Msteak	-	Jupiter	-
7h 12m 44s ago	$0.00	BUY	1.27Msteak	-	Meteora	6rsx…uwLZ
7h 12m 51s ago	$0.00	BUY	12.93Msteak	-	Meteora	6rsx…uwLZ
7h 13m 10s ago	$0.00	BUY	24.03Msteak	-	Meteora	6rsx…uwLZ
7h 13m 26s ago	$0.00	BUY	5.47Msteak	-	Jupiter	-
7h 13m 26s ago	$0.00	BUY	5.47Msteak	-	Meteora	6rsx…uwLZ
7h 14m 18s ago	$0.00	BUY	226.18steak	-	Meteora	6rsx…uwLZ
7h 14m 57s ago	$0.00	BUY	514.51Ksteak	-	Meteora	6rsx…uwLZ
7h 15m 2s ago	$0.00	BUY	6.48Msteak	-	Meteora	6rsx…uwLZ
7h 16m 51s ago	$0.00	BUY	1.98Msteak	-	Meteora	6rsx…uwLZ
7h 17m 14s ago	$0.00	SELL	8.45Msteak	-	Meteora	6rsx…uwLZ
7h 17m 48s ago	$0.00	SELL	8.61Msteak	-	Meteora	6rsx…uwLZ
7h 17m 57s ago	$0.00	BUY	1.57Msteak	-	Meteora	6rsx…uwLZ
7h 17m 58s ago	$0.00	SELL	23.24Msteak	-	Meteora	6rsx…uwLZ
7h 17m 58s ago	$0.00	SELL	19.03Msteak	-	Meteora	6rsx…uwLZ
7h 18m 16s ago	$0.00	BUY	11.33Msteak	-	Meteora	6rsx…uwLZ
7h 18m 16s ago	$0.00	BUY	10.66Msteak	-	Meteora	6rsx…uwLZ
7h 18m 16s ago	$0.00	BUY	11.37Msteak	-	Meteora	6rsx…uwLZ
7h 18m 16s ago	$0.00	BUY	30.67Msteak	-	Meteora	6rsx…uwLZ
7h 18m 16s ago	$0.00	BUY	12.86Msteak	-	Meteora	6rsx…uwLZ
7h 18m 43s ago	$0.00	BUY	3.64Msteak	-	Meteora	6rsx…uwLZ
7h 18m 52s ago	$0.00	BUY	23.73Msteak	-	Meteora	6rsx…uwLZ
7h 18m 53s ago	$0.00	SELL	1.5Msteak	-	Meteora	6rsx…uwLZ
7h 18m 55s ago	$0.00	BUY	3.05Msteak	-	Meteora	6rsx…uwLZ
7h 19m 19s ago	$0.00	SELL	149.64Ksteak	-	Meteora	6rsx…uwLZ
7h 19m 32s ago	$0.00	BUY	330.92Ksteak	-	Meteora	6rsx…uwLZ
7h 19m 32s ago	$0.00	SELL	4.47Msteak	-	Meteora	6rsx…uwLZ
7h 19m 35s ago	$0.00	SELL	5.47Msteak	-	Jupiter	-
7h 19m 35s ago	$0.00	SELL	5.47Msteak	-	Meteora	6rsx…uwLZ
7h 19m 35s ago	$0.00	BUY	50.67Ksteak	-	Meteora	6rsx…uwLZ
7h 19m 40s ago	$0.00	BUY	6.12Msteak	-	Meteora	6rsx…uwLZ
7h 19m 45s ago	$0.00	SELL	17.54Msteak	-	Meteora	6rsx…uwLZ
7h 19m 53s ago	$0.00	BUY	15.42Msteak	-	Meteora	6rsx…uwLZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FhMi…jdSU	-	0.38	0	$0.38
2aZ6…rZjs	-	0.02	0.1	$0.12
7C7s…pkrb	-	0.08	0.3	$0.38
4LWV…9sbX	-	0	0.2	$0.2
7vMk…tdCZ	-	0.67	0.7	$1.37
3B65…8DnF	-	0	0.3	$0.3
21a7…EvFA	-	0	0.0001	$0.0001
Dh8x…u5n3	-	0	0.05	$0.05
AYL7…z3bv	-	0	0.1	$0.1
9LBN…pQQa	-	0.9	0.86	$1.76
5jWK…s7t7	-	0.16	0.69	$0.85
GE6q…Jeyg	-	0.19	0	$0.19
6oTo…BDgu	-	0.54	0.4	$0.94
CWrw…5M75	-	0.36	0.5	$0.86
4SpZ…r92b	-	0	1.5	$1.5
58nH…iBiC	-	0	0.5	$0.5
8cAH…EFyK	-	0	0.21	$0.21
JXNp…1boz	-	0	0.2	$0.2
3cpW…Hwe8	-	0	0.5	$0.5
J7w9…VZZ9	-	0.52	2.32	$2.84
CiEt…vQU1	-	0	0.97	$0.97
Gw6q…7t7Y	-	0.01	0.05	$0.06
5XiX…grbZ	-	0.06	0.25	$0.3
EjPZ…wDEx	-	0	0.05	$0.05
DeTR…3UKj	-	0.26	1.28	$1.53
5BHH…enxk	-	0.00449	0.02	$0.02
3Vu7…WzZP	-	6.98	1.67	$8.66
8Pqp…GUdq	-	0.62	2.97	$3.59
9d47…njnf	-	0	0.02	$0.02
64gt…5ndx	-	0.04	0.2	$0.24
72Pq…dt3j	-	0.002847	0	$0.002847
9hJs…FvEo	-	0.25	0.89	$1.15
EKKN…xca7	-	0.59	1.52	$2.1
53GL…uSjr	-	1.78	1.32	$3.1
5cpd…tc9b	-	0.95	0.66	$1.61
D2M6…sbvU	-	0.65	0.71	$1.35
EXDk…fdTG	-	0.05	0.25	$0.3
HCmE…1bgR	-	0.03	0.1	$0.12
9QC7…tWq1	-	0.25	1.23	$1.48
39W7…4Rak	-	1.46	1.5	$2.95
5zwz…8mBp	-	0.81	2.46	$3.27
9YKw…YUBV	-	1.77	1.63	$3.4
7xsV…nqWb	-	1.03	0.99	$2.02
453P…t5r6	-	0	0.3	$0.3
51eB…Dpbz	-	0.05	0.25	$0.3
Ztz5…3dAK	-	0	0.1	$0.1
HCGL…M9JF	-	0.97	0.86	$1.83
86MD…DWCo	-	0	0.2	$0.2
9DYb…kPHr	-	1.52	1.27	$2.79
2X2u…mK8y	-	0	0.5	$0.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/steak FAQ

Frequently asked questions about the WSOL/steak trading pair on Solana

What is the WSOL/steak trading pair?

WSOL/steak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against steak.

What is the WSOL/steak 24h trading volume?

WSOL/steak has 50 recent trades in the live stream (31 buys, 19 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/steak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is steak?

steak is the quote token in the WSOL/steak trading pair on Solana. Its contract address is D6b8CULQj2RaJuS3SSZpWc5Cx6kHc8yY3QUkjFkcbrrr. View full steak analytics.

Who are the top WSOL/steak traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/steak on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/steak price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/steak API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/steak analytics dashboard or trading system. Explore more on the Solana DEX overview.