So11…1112/D62B…gCon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D62B…gCon pair on Solana.

About So11…1112/D62B…gCon

Base tokenSo11…1112
Quote tokenD62B…gCon
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 17:45:00SolanaMeteoraBUYWSOL160.61$14.66K143.19M-8800
23/03 17:45:00SolanaMeteoraSELLWSOL156.91$14.32K139.78M-11200
23/03 17:44:00SolanaMeteoraSELLWSOL264.77$24.16K211.01M-19500
23/03 17:44:00SolanaMeteoraBUYWSOL288.24$26.31K228.96M-11800
23/03 17:43:00SolanaMeteoraSELLWSOL250.14$22.83K195.95M-20100
23/03 17:43:00SolanaMeteoraBUYWSOL223.07$20.36K176.05M-13700
23/03 17:42:00SolanaMeteoraBUYWSOL250.98$22.91K254.45M-14500
23/03 17:42:00SolanaMeteoraSELLWSOL274.77$25.08K275.86M-20000
23/03 17:41:00SolanaMeteoraSELLWSOL291.78$26.63K346.11M-24000
23/03 17:41:00SolanaMeteoraBUYWSOL254.15$23.2K300.1M-11600
23/03 17:40:00SolanaMeteoraBUYWSOL220.56$20.13K344.01M-10300
23/03 17:40:00SolanaMeteoraSELLWSOL196.69$17.95K311.49M-18800
23/03 17:39:00SolanaMeteoraSELLWSOL278.22$25.39K425.67M-26400
23/03 17:39:00SolanaMeteoraBUYWSOL227.07$20.72K346.58M-17300
23/03 17:38:00SolanaMeteoraSELLWSOL237.12$21.64K566.15M-22900
23/03 17:38:00SolanaMeteoraBUYWSOL291.78$26.63K651.76M-16200
23/03 17:37:00SolanaMeteoraSELLWSOL201.86$18.42K201.21M-18000
23/03 17:37:00SolanaMeteoraBUYWSOL221.09$20.18K221.68M-16100
23/03 17:36:00SolanaMeteoraBUYWSOL213.49$19.48K237.53M-18000
23/03 17:36:00SolanaMeteoraSELLWSOL245.92$22.44K272.81M-22500
23/03 17:35:00SolanaMeteoraBUYWSOL193.35$17.65K253.1M-17200
23/03 17:35:00SolanaMeteoraSELLWSOL205.64$18.77K269.41M-21200
23/03 17:34:00SolanaMeteoraBUYWSOL147.38$13.45K270.29M-18500
23/03 17:34:00SolanaMeteoraSELLWSOL173.85$15.87K315.18M-17900
23/03 17:33:00SolanaMeteoraSELLWSOL98.21$8.96K247.52M-9700
23/03 17:33:00SolanaMeteoraBUYWSOL64.82$5.92K162.29M-7300
23/03 17:32:00SolanaMeteoraBUYWSOL305.21$27.86K1.01B-16300
23/03 17:32:00SolanaMeteoraSELLWSOL223.27$20.38K843.9M-26400
23/03 17:31:00SolanaMeteoraSELLWSOL130.56$11.92K76.73M-21300
23/03 17:31:00SolanaMeteoraBUYWSOL214.04$19.53K146.42M-17300
23/03 17:30:00SolanaMeteoraBUYWSOL71.32$6.51K55.38M-11600
23/03 17:30:00SolanaMeteoraSELLWSOL120.75$11.02K90.43M-12600
23/03 17:29:00SolanaMeteoraSELLWSOL89.51$8.08K138.26M-6200
23/03 17:29:00SolanaMeteoraBUYWSOL163.81$14.78K232.5M-3600
23/03 17:28:00SolanaMeteoraSELLWSOL172.39$15.55K124.01M-19500
23/03 17:28:00SolanaMeteoraBUYWSOL164.83$14.87K117.54M-18500
23/03 17:27:00SolanaMeteoraBUYWSOL122.99$11.1K246.97M-16500
23/03 17:27:00SolanaMeteoraSELLWSOL219.45$19.8K399.94M-17600
23/03 17:26:00SolanaMeteoraBUYWSOL302.09$27.26K738.99M-12700
23/03 17:26:00SolanaMeteoraSELLWSOL245.48$22.15K627.6M-26700
23/03 17:25:00SolanaMeteoraSELLWSOL193.83$17.49K185.25M-17400
23/03 17:25:00SolanaMeteoraBUYWSOL241.04$21.75K237.13M-17500
23/03 17:24:00SolanaMeteoraBUYWSOL259.86$23.45K250.93M-17400
23/03 17:24:00SolanaMeteoraSELLWSOL271.42$24.49K260.88M-21300
23/03 17:23:00SolanaMeteoraBUYWSOL319.47$28.82K354.69M-17600
23/03 17:23:00SolanaMeteoraSELLWSOL320.71$28.94K355.01M-22300
23/03 17:22:00SolanaMeteoraBUYWSOL251.36$22.68K194.67M-19500
23/03 17:22:00SolanaMeteoraSELLWSOL217.14$19.59K165.33M-20600
23/03 17:21:00SolanaMeteoraSELLWSOL149.49$13.49K117.2M-15400
23/03 17:21:00SolanaMeteoraBUYWSOL134.89$12.17K106.15M-15500

So11…1112/D62B…gCon FAQ

Frequently asked questions about the So11…1112/D62B…gCon trading pair on Solana

What is the So11…1112/D62B…gCon trading pair?
So11…1112/D62B…gCon is a DEX trading pair on Solana where So11…1112 is swapped against D62B…gCon.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D62B…gCon trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D62B…gCon?
D62B…gCon is the quote token in the So11…1112/D62B…gCon trading pair on Solana. Its contract address is D62BJm31F7Fq4REcisDpWtvXsH4F3euQPsjmQ5G9gCon. View full D62B…gCon analytics.
Is So11…1112/D62B…gCon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D62B…gCon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D62B…gCon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D62B…gCon analytics dashboard or trading system. Explore more on the Solana DEX overview.