So11…1112/D4LH…b9ZE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D4LH…b9ZE pair on Solana.

About So11…1112/D4LH…b9ZE

Base tokenSo11…1112
Quote tokenD4LH…b9ZE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 12:18:00SolanaMeteoraSELLWSOL
PRL
279.77$25.9K509.13M-2800
Erh7…eU1k
25/03 12:18:00SolanaMeteoraBUYWSOL
PRL
279.66$25.89K508.98M-2800
Erh7…eU1k
25/03 12:17:00SolanaMeteoraSELLWSOL
PRL
886.92$82.11K1.66B-8900
Erh7…eU1k
25/03 12:17:00SolanaMeteoraBUYWSOL
PRL
877.26$81.22K1.64B-8900
Erh7…eU1k
25/03 12:16:00SolanaMeteoraBUYWSOL
PRL
922.73$85.42K2.03B-9500
Erh7…eU1k
25/03 12:16:00SolanaMeteoraSELLWSOL
PRL
951.66$88.1K2.09B-9500
Erh7…eU1k
25/03 12:15:00SolanaMeteoraSELLWSOL
PRL
794.06$73.51K1.18B-10000
Erh7…eU1k
25/03 12:15:00SolanaMeteoraBUYWSOL
PRL
893.31$82.7K1.36B-10000
Erh7…eU1k
25/03 12:14:00SolanaMeteoraBUYWSOL
PRL
1.02K$94.59K1.42B-10300
Erh7…eU1k
25/03 12:14:00SolanaMeteoraSELLWSOL
PRL
1.03K$95.04K1.43B-10300
Erh7…eU1k
25/03 12:13:00SolanaMeteoraSELLWSOL
PRL
1.04K$95.98K1.48B-10400
Erh7…eU1k
25/03 12:13:00SolanaMeteoraBUYWSOL
PRL
1.03K$95.37K1.47B-10400
Erh7…eU1k
25/03 12:12:00SolanaMeteoraSELLWSOL
PRL
926.21$85.75K1.39B-9200
Erh7…eU1k
25/03 12:12:00SolanaMeteoraBUYWSOL
PRL
914.82$84.69K1.37B-9200
Erh7…eU1k
25/03 12:11:00SolanaMeteoraBUYWSOL
PRL
972.32$90.02K1.51B-9800
Erh7…eU1k
25/03 12:11:00SolanaMeteoraSELLWSOL
PRL
979.27$90.66K1.52B-9800
Erh7…eU1k
25/03 12:10:00SolanaMeteoraSELLWSOL
PRL
999.45$92.53K1.58B-10000
Erh7…eU1k
25/03 12:10:00SolanaMeteoraBUYWSOL
PRL
994.36$92.06K1.57B-10000
Erh7…eU1k
25/03 12:09:00SolanaMeteoraSELLWSOL
PRL
1.04K$96.11K1.68B-10400
Erh7…eU1k
25/03 12:09:00SolanaMeteoraBUYWSOL
PRL
1.03K$95.77K1.67B-10400
Erh7…eU1k
25/03 12:08:00SolanaMeteoraBUYWSOL
PRL
917.83$84.97K1.52B-9200
Erh7…eU1k
25/03 12:08:00SolanaMeteoraSELLWSOL
PRL
921.34$85.3K1.52B-9200
Erh7…eU1k
25/03 12:07:00SolanaMeteoraSELLWSOL
PRL
978.48$90.59K1.64B-9800
Erh7…eU1k
25/03 12:07:00SolanaMeteoraBUYWSOL
PRL
976.37$90.39K1.64B-9800
Erh7…eU1k
25/03 12:06:00SolanaMeteoraSELLWSOL
PRL
1.1K$102.19K1.88B-11000
Erh7…eU1k
25/03 12:06:00SolanaMeteoraBUYWSOL
PRL
1.1K$101.71K1.87B-11000
Erh7…eU1k
25/03 12:05:00SolanaMeteoraSELLWSOL
PRL
1.07K$99.25K1.86B-10700
Erh7…eU1k
25/03 12:05:00SolanaMeteoraBUYWSOL
PRL
1.07K$99.06K1.86B-10700
Erh7…eU1k
25/03 12:04:00SolanaMeteoraBUYWSOL
PRL
986.44$91.32K1.75B-10000
Erh7…eU1k
25/03 12:04:00SolanaMeteoraSELLWSOL
PRL
1K$92.86K1.78B-10000
Erh7…eU1k
25/03 12:03:00SolanaMeteoraSELLWSOL
PRL
1.02K$94.04K2B-10100
Erh7…eU1k
25/03 12:03:00SolanaMeteoraBUYWSOL
PRL
1K$92.85K1.97B-10100
Erh7…eU1k
25/03 12:02:00SolanaMeteoraSELLWSOL
PRL
984.27$91.12K1.95B-10000
Erh7…eU1k
25/03 12:02:00SolanaMeteoraBUYWSOL
PRL
988.61$91.52K1.96B-10000
Erh7…eU1k
25/03 12:01:00SolanaMeteoraSELLWSOL
PRL
983.64$91.06K1.92B-9900
Erh7…eU1k
25/03 12:01:00SolanaMeteoraBUYWSOL
PRL
988.38$91.5K1.93B-9900
Erh7…eU1k
25/03 12:00:00SolanaMeteoraSELLWSOL
PRL
991.48$91.79K1.91B-9900
Erh7…eU1k
25/03 12:00:00SolanaMeteoraBUYWSOL
PRL
991.83$91.82K1.91B-10000
Erh7…eU1k
25/03 11:59:00SolanaJupiterSELLWSOL
PRL
0.001983$0.183.91K-200-
25/03 11:59:00SolanaMeteoraSELLWSOL
PRL
2.1K$194.94K4.06B-21200
Erh7…eU1k
25/03 11:59:00SolanaMeteoraBUYWSOL
PRL
2.1K$195.12K4.06B-21000
Erh7…eU1k
25/03 11:58:00SolanaMeteoraBUYWSOL
PRL
1.99K$184.59K3.8B-19800
Erh7…eU1k
25/03 11:58:00SolanaMeteoraSELLWSOL
PRL
1.99K$184.42K3.79B-19800
Erh7…eU1k
25/03 11:57:00SolanaMeteoraSELLWSOL
PRL
988.22$91.78K1.88B-9900
Erh7…eU1k
25/03 11:57:00SolanaMeteoraBUYWSOL
PRL
989.03$91.85K1.88B-9900
Erh7…eU1k
25/03 11:56:00SolanaMeteoraSELLWSOL
PRL
967.96$89.9K1.86B-9700
Erh7…eU1k
25/03 11:56:00SolanaMeteoraBUYWSOL
PRL
955.41$88.73K1.83B-9700
Erh7…eU1k
25/03 11:55:00SolanaMeteoraSELLWSOL
PRL
1.07K$99.24K2.21B-10700
Erh7…eU1k
25/03 11:55:00SolanaMeteoraBUYWSOL
PRL
1.06K$98.47K2.19B-10600
Erh7…eU1k
25/03 11:55:00SolanaOKXSELLWSOL
PRL
0.000991$0.092.12K-100-

So11…1112/D4LH…b9ZE FAQ

Frequently asked questions about the So11…1112/D4LH…b9ZE trading pair on Solana

What is the So11…1112/D4LH…b9ZE trading pair?
So11…1112/D4LH…b9ZE is a DEX trading pair on Solana where So11…1112 is swapped against D4LH…b9ZE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D4LH…b9ZE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D4LH…b9ZE?
D4LH…b9ZE is the quote token in the So11…1112/D4LH…b9ZE trading pair on Solana. Its contract address is D4LHi2kcsCYNJ2sRpG2P3eNpcD9qzdAyA6WyT1zBb9ZE. View full D4LH…b9ZE analytics.
Is So11…1112/D4LH…b9ZE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D4LH…b9ZE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D4LH…b9ZE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D4LH…b9ZE analytics dashboard or trading system. Explore more on the Solana DEX overview.