So11…1112/D4A1…2HQ1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D4A1…2HQ1 pair on Solana.

About So11…1112/D4A1…2HQ1

Base tokenSo11…1112
Quote tokenD4A1…2HQ1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:36:00SolanaMeteoraBUYWSOL
GOD
0.000014$0.0011841.38-100
BWbQ…noQz
27/03 23:55:00SolanaMeteoraBUYWSOL
GOD
0.00004$0.0033140.07-100
BWbQ…noQz
27/03 23:55:00SolanaJupiterBUYWSOL
GOD
0.00004$0.0033140.07-100-
23/03 08:36:00SolanaMeteoraSELLWSOL
GOD
514.63$44.32K7.84M-8500
BWbQ…noQz
23/03 08:36:00SolanaMeteoraBUYWSOL
GOD
518.52$44.65K7.92M-8400
BWbQ…noQz
23/03 08:35:00SolanaMeteoraBUYWSOL
GOD
556.49$47.92K7.11M-9000
BWbQ…noQz
23/03 08:35:00SolanaMeteoraSELLWSOL
GOD
552.12$47.55K7.03M-9000
BWbQ…noQz
23/03 08:34:00SolanaMeteoraSELLWSOL
GOD
499.12$42.98K7.08M-7700
BWbQ…noQz
23/03 08:34:00SolanaMeteoraBUYWSOL
GOD
497.08$42.81K7.07M-7700
BWbQ…noQz
23/03 08:33:00SolanaMeteoraBUYWSOL
GOD
494.07$42.55K4.85M-7900
BWbQ…noQz
23/03 08:33:00SolanaMeteoraSELLWSOL
GOD
470.79$40.54K4.59M-7700
BWbQ…noQz
23/03 08:32:00SolanaMeteoraSELLWSOL
GOD
493.69$42.51K3.7M-8000
BWbQ…noQz
23/03 08:32:00SolanaMeteoraBUYWSOL
GOD
491.32$42.31K3.69M-8000
BWbQ…noQz
23/03 08:31:00SolanaMeteoraSELLWSOL
GOD
459.84$39.6K3.22M-7400
BWbQ…noQz
23/03 08:31:00SolanaMeteoraBUYWSOL
GOD
476.67$41.05K3.34M-7500
BWbQ…noQz
23/03 08:30:00SolanaMeteoraSELLWSOL
GOD
197.89$17.04K1.12M-3200
BWbQ…noQz
23/03 08:30:00SolanaMeteoraBUYWSOL
GOD
197.2$16.98K1.12M-3200
BWbQ…noQz
23/03 08:29:00SolanaMeteoraSELLWSOL
GOD
230.72$19.88K1.78M-3300
BWbQ…noQz
23/03 08:29:00SolanaMeteoraBUYWSOL
GOD
229.69$19.79K1.77M-3300
BWbQ…noQz
23/03 08:28:00SolanaMeteoraBUYWSOL
GOD
628.92$54.19K4.7M-10100
BWbQ…noQz
23/03 08:28:00SolanaMeteoraSELLWSOL
GOD
625.97$53.94K4.66M-10100
BWbQ…noQz
23/03 08:27:00SolanaMeteoraBUYWSOL
GOD
794.6$68.47K5.83M-13200
BWbQ…noQz
23/03 08:27:00SolanaMeteoraSELLWSOL
GOD
788.39$67.93K5.76M-12900
BWbQ…noQz
23/03 08:26:00SolanaMeteoraSELLWSOL
GOD
715.51$61.65K5.73M-11800
BWbQ…noQz
23/03 08:26:00SolanaMeteoraBUYWSOL
GOD
705.73$60.81K5.66M-11800
BWbQ…noQz
23/03 08:25:00SolanaMeteoraSELLWSOL
GOD
524.41$45.19K4.4M-8600
BWbQ…noQz
23/03 08:25:00SolanaMeteoraBUYWSOL
GOD
521.96$44.98K4.39M-8600
BWbQ…noQz
23/03 08:24:00SolanaMeteoraBUYWSOL
GOD
435.65$37.54K4.59M-7000
BWbQ…noQz
23/03 08:24:00SolanaMeteoraSELLWSOL
GOD
442.62$38.14K4.65M-7000
BWbQ…noQz
23/03 08:23:00SolanaMeteoraSELLWSOL
GOD
435.42$37.52K4.49M-7100
BWbQ…noQz
23/03 08:23:00SolanaJupiterBUYWSOL
GOD
0.02$1.76241.89-100-
23/03 08:23:00SolanaMeteoraBUYWSOL
GOD
436.56$37.62K4.51M-7200
BWbQ…noQz
23/03 08:22:00SolanaMeteoraSELLWSOL
GOD
504.81$43.5K4.2M-8300
BWbQ…noQz
23/03 08:22:00SolanaMeteoraBUYWSOL
GOD
521.05$44.9K4.35M-8300
BWbQ…noQz
23/03 08:21:00SolanaMeteoraBUYWSOL
GOD
616.06$53.08K3.9M-9800
BWbQ…noQz
23/03 08:21:00SolanaMeteoraSELLWSOL
GOD
604.67$52.1K3.81M-9800
BWbQ…noQz
23/03 08:20:00SolanaMeteoraBUYWSOL
GOD
439.51$37.87K2.75M-7200
BWbQ…noQz
23/03 08:20:00SolanaMeteoraSELLWSOL
GOD
448.1$38.61K2.8M-7200
BWbQ…noQz
23/03 08:19:00SolanaMeteoraBUYWSOL
GOD
556.18$47.93K3.69M-9100
BWbQ…noQz
23/03 08:19:00SolanaMeteoraSELLWSOL
GOD
556.71$47.97K3.68M-9100
BWbQ…noQz
23/03 08:18:00SolanaMeteoraBUYWSOL
GOD
506.73$43.66K3.4M-8300
BWbQ…noQz
23/03 08:18:00SolanaMeteoraSELLWSOL
GOD
510.91$44.02K3.42M-8400
BWbQ…noQz
23/03 08:17:00SolanaMeteoraBUYWSOL
GOD
468.52$40.37K3.12M-7600
BWbQ…noQz
23/03 08:17:00SolanaMeteoraSELLWSOL
GOD
462.23$39.83K3.07M-7600
BWbQ…noQz
23/03 08:16:00SolanaMeteoraSELLWSOL
GOD
474.93$40.92K2.95M-7700
BWbQ…noQz
23/03 08:16:00SolanaMeteoraBUYWSOL
GOD
495.65$42.71K3.07M-7900
BWbQ…noQz
23/03 08:15:00SolanaMeteoraBUYWSOL
GOD
786.64$67.78K3.25M-12900
BWbQ…noQz
23/03 08:15:00SolanaMeteoraSELLWSOL
GOD
789.03$67.99K3.25M-12900
BWbQ…noQz
23/03 08:14:00SolanaMeteoraSELLWSOL
GOD
1.12K$96.71K4.55M-18400
BWbQ…noQz
23/03 08:14:00SolanaMeteoraBUYWSOL
GOD
1.13K$97.13K4.58M-18200
BWbQ…noQz

So11…1112/D4A1…2HQ1 FAQ

Frequently asked questions about the So11…1112/D4A1…2HQ1 trading pair on Solana

What is the So11…1112/D4A1…2HQ1 trading pair?
So11…1112/D4A1…2HQ1 is a DEX trading pair on Solana where So11…1112 is swapped against D4A1…2HQ1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D4A1…2HQ1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D4A1…2HQ1?
D4A1…2HQ1 is the quote token in the So11…1112/D4A1…2HQ1 trading pair on Solana. Its contract address is D4A1vm6oqhZ2At2BUeB8DcHLLd73AkvLA56eb3KV2HQ1. View full D4A1…2HQ1 analytics.
Is So11…1112/D4A1…2HQ1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D4A1…2HQ1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D4A1…2HQ1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D4A1…2HQ1 analytics dashboard or trading system. Explore more on the Solana DEX overview.