So11…1112/D3dc…RFus Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D3dc…RFus pair on Solana.

About So11…1112/D3dc…RFus

Base tokenSo11…1112
Quote tokenD3dc…RFus
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 02:57:00SolanaPumpswapBUYWSOL6.04$523.3838.74M-1000
27/03 02:57:00SolanaPumpswapSELLWSOL6.59$571.4842.12M-1000
27/03 02:56:00SolanaPumpswapBUYWSOL60.52$5.25K384.03M-10100
27/03 02:56:00SolanaPumpswapSELLWSOL61.81$5.36K390.29M-10100
27/03 02:55:00SolanaPumpswapBUYWSOL61.51$5.33K392.28M-9800
27/03 02:55:00SolanaPumpswapSELLWSOL58.08$5.03K368.07M-9800
27/03 02:54:00SolanaPumpswapBUYWSOL60.02$5.2K383.06M-10000
27/03 02:54:00SolanaPumpswapSELLWSOL61.63$5.34K391.17M-10000
27/03 02:53:00SolanaPumpswapSELLWSOL59.06$5.12K378.19M-10100
27/03 02:53:00SolanaPumpswapBUYWSOL59.05$5.12K380.17M-10000
27/03 02:52:00SolanaPumpswapSELLWSOL53.66$4.65K352.6M-10000
27/03 02:52:00SolanaPumpswapBUYWSOL51.93$4.5K343.34M-10000
27/03 02:51:00SolanaPumpswapSELLWSOL56.62$4.91K366.63M-9900
27/03 02:51:00SolanaPumpswapBUYWSOL58.24$5.05K379.22M-10000
27/03 02:50:00SolanaPumpswapSELLWSOL54.94$4.76K357.86M-9700
27/03 02:50:00SolanaPumpswapBUYWSOL53.82$4.66K352.56M-9700
27/03 02:49:00SolanaPumpswapSELLWSOL56.92$4.93K370.28M-10000
27/03 02:49:00SolanaPumpswapBUYWSOL56.29$4.88K368.25M-9900
27/03 02:48:00SolanaPumpswapSELLWSOL59.24$5.13K383.69M-9900
27/03 02:48:00SolanaPumpswapBUYWSOL59.09$5.12K384.85M-9900
27/03 02:47:00SolanaPumpswapBUYWSOL57.13$4.95K375.38M-9800
27/03 02:47:00SolanaPumpswapSELLWSOL57.16$4.95K373.52M-9800
27/03 02:46:00SolanaPumpswapBUYWSOL57.54$4.99K377.89M-9900
27/03 02:46:00SolanaPumpswapSELLWSOL57.91$5.02K378.21M-9900
27/03 02:45:00SolanaPumpswapSELLWSOL61.99$5.37K400.44M-10100
27/03 02:45:00SolanaPumpswapBUYWSOL59.82$5.18K388.27M-10100
27/03 02:44:00SolanaPumpswapBUYWSOL60.61$5.25K398.33M-10400
27/03 02:44:00SolanaPumpswapSELLWSOL57.99$5.03K378.84M-10500
27/03 02:43:00SolanaPumpswapBUYWSOL54.83$4.75K360.77M-9900
27/03 02:43:00SolanaPumpswapSELLWSOL55.65$4.82K364.1M-9800
27/03 02:42:00SolanaPumpswapSELLWSOL54.95$4.76K359.4M-9700
27/03 02:42:00SolanaPumpswapBUYWSOL56.08$4.86K368.62M-9400
27/03 02:41:00SolanaPumpswapSELLWSOL57.97$5.02K380.47M-10000
27/03 02:41:00SolanaPumpswapBUYWSOL59.94$5.19K395.41M-10000
27/03 02:40:00SolanaPumpswapSELLWSOL57.7$5K384.93M-10000
27/03 02:40:00SolanaPumpswapBUYWSOL56.7$4.91K380.58M-10000
27/03 02:39:00SolanaPumpswapBUYWSOL58.13$5.04K385.54M-9900
27/03 02:39:00SolanaPumpswapSELLWSOL60.85$5.27K401.42M-9900
27/03 02:38:00SolanaPumpswapBUYWSOL59.44$5.15K395.04M-10100
27/03 02:38:00SolanaPumpswapSELLWSOL60.38$5.23K399.2M-10000
27/03 02:37:00SolanaPumpswapSELLWSOL54.79$4.75K369.16M-10000
27/03 02:37:00SolanaPumpswapBUYWSOL55.9$4.84K378.71M-9900
27/03 02:36:00SolanaPumpswapSELLWSOL57.09$4.95K383.5M-9600
27/03 02:36:00SolanaPumpswapBUYWSOL55.68$4.83K376.05M-9700
27/03 02:35:00SolanaPumpswapBUYWSOL60.31$5.23K403.66M-10000
27/03 02:35:00SolanaPumpswapSELLWSOL60.5$5.24K402.72M-10000
27/03 02:34:00SolanaPumpswapBUYWSOL49.71$4.31K344.14M-9900
27/03 02:34:00SolanaPumpswapSELLWSOL51.72$4.48K356.11M-9900
27/03 02:33:00SolanaPumpswapSELLWSOL55.45$4.81K374.78M-10100
27/03 02:33:00SolanaPumpswapBUYWSOL56.49$4.9K384.16M-10000

So11…1112/D3dc…RFus FAQ

Frequently asked questions about the So11…1112/D3dc…RFus trading pair on Solana

What is the So11…1112/D3dc…RFus trading pair?
So11…1112/D3dc…RFus is a DEX trading pair on Solana where So11…1112 is swapped against D3dc…RFus.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D3dc…RFus trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D3dc…RFus?
D3dc…RFus is the quote token in the So11…1112/D3dc…RFus trading pair on Solana. Its contract address is D3dcJt6RYvaEb25akXHVoFdga6GMhcRutSQ5a1iSRFus. View full D3dc…RFus analytics.
Is So11…1112/D3dc…RFus price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D3dc…RFus on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D3dc…RFus API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D3dc…RFus analytics dashboard or trading system. Explore more on the Solana DEX overview.