WSOL/MONK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MONK pair on Solana.

About WSOL/MONK

Base tokenWSOL (Wrapped Solana)
Quote tokenMONK (Bongo Monk)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:56:00SolanaMeteoraBUYWSOL
MONK
0.00051$0.04173.93M-200
Bqfb…LSMC
11/04 10:16:00SolanaMeteoraBUYWSOL
MONK
0.000017$0.0014515.25M-100
Bqfb…LSMC
11/04 10:16:00SolanaJupiterBUYWSOL
MONK
0.000017$0.0014515.25M-100-
09/04 19:51:00SolanaMeteoraBUYWSOL
MONK
0.000103$0.00864429.91M-100
Bqfb…LSMC
09/04 19:40:00SolanaMeteoraSELLWSOL
MONK
0.00014$0.0141.25M-200
Bqfb…LSMC
09/04 19:40:00SolanaMeteoraBUYWSOL
MONK
0.000427$0.04113.76M-100
Bqfb…LSMC
09/04 18:37:00SolanaMeteoraBUYWSOL
MONK
0.000472$0.0492.8M-100
Bqfb…LSMC
09/04 18:26:00SolanaMeteoraSELLWSOL
MONK
0.00014$0.0124.71M-200
Bqfb…LSMC
09/04 18:26:00SolanaMeteoraBUYWSOL
MONK
0.000791$0.07117.62M-100
Bqfb…LSMC
09/04 17:13:00SolanaJupiterBUYWSOL
MONK
0.0...41$0.0000035.06K-100-
09/04 17:13:00SolanaMeteoraBUYWSOL
MONK
0.0...41$0.0000035.06K-100
Bqfb…LSMC
09/04 16:56:00SolanaMeteoraBUYWSOL
MONK
5.89$490.421.34B-4000
Bqfb…LSMC
09/04 16:56:00SolanaJupiterSELLWSOL
MONK
0.00005$0.0041665.25M-100-
09/04 16:56:00SolanaMeteoraSELLWSOL
MONK
4.78$398.25850.15M-5600
Bqfb…LSMC
09/04 16:55:00SolanaMeteoraSELLWSOL
MONK
15.91$1.33K13.07M-13300
Bqfb…LSMC
09/04 16:55:00SolanaMeteoraBUYWSOL
MONK
17.75$1.48K14.31M-14100
Bqfb…LSMC
09/04 16:54:00SolanaMeteoraBUYWSOL
MONK
16.36$1.36K10.33M-12400
Bqfb…LSMC
09/04 16:54:00SolanaMeteoraSELLWSOL
MONK
18.01$1.5K11.38M-14700
Bqfb…LSMC
09/04 16:53:00SolanaMeteoraBUYWSOL
MONK
13.08$1.09K11.42M-11600
Bqfb…LSMC
09/04 16:53:00SolanaMeteoraSELLWSOL
MONK
15.81$1.32K13.72M-13300
Bqfb…LSMC
09/04 16:52:00SolanaMeteoraBUYWSOL
MONK
12.84$1.07K15.91M-11600
Bqfb…LSMC
09/04 16:52:00SolanaMeteoraSELLWSOL
MONK
14.92$1.24K18.37M-12600
Bqfb…LSMC
09/04 16:51:00SolanaMeteoraBUYWSOL
MONK
11.89$990.618.95M-10400
Bqfb…LSMC
09/04 16:51:00SolanaMeteoraSELLWSOL
MONK
13.23$1.1K21.03M-12700
Bqfb…LSMC
09/04 16:23:00SolanaMeteoraBUYWSOL
MONK
5.03$421.899.72M-4300
Bqfb…LSMC
09/04 16:23:00SolanaMeteoraSELLWSOL
MONK
5.69$477.210.96M-5500
Bqfb…LSMC
09/04 16:22:00SolanaJupiterBUYWSOL
MONK
0.0004$0.03883.04-100-
09/04 16:22:00SolanaMeteoraSELLWSOL
MONK
14.93$1.25K30.1M-13500
Bqfb…LSMC
09/04 16:22:00SolanaMeteoraBUYWSOL
MONK
17.66$1.48K34.49M-14500
Bqfb…LSMC
09/04 16:21:00SolanaMeteoraSELLWSOL
MONK
16.85$1.41K18.85M-14000
Bqfb…LSMC
09/04 16:21:00SolanaMeteoraBUYWSOL
MONK
20.63$1.73K22.49M-14700
Bqfb…LSMC
09/04 16:20:00SolanaMeteoraSELLWSOL
MONK
16.68$1.4K12.07M-14700
Bqfb…LSMC
09/04 16:20:00SolanaMeteoraBUYWSOL
MONK
15.49$1.3K11.16M-12600
Bqfb…LSMC
09/04 16:19:00SolanaMeteoraSELLWSOL
MONK
15.77$1.32K13.94M-15500
Bqfb…LSMC
09/04 16:19:00SolanaJupiterSELLWSOL
MONK
0.001$0.08883.04-100-
09/04 16:19:00SolanaJupiterBUYWSOL
MONK
0.02$1.7416.6K-100-
09/04 16:19:00SolanaMeteoraBUYWSOL
MONK
16.85$1.41K14.83M-13600
Bqfb…LSMC
09/04 16:18:00SolanaMeteoraBUYWSOL
MONK
14.84$1.24K13.4M-12600
Bqfb…LSMC
09/04 16:18:00SolanaMeteoraSELLWSOL
MONK
17.53$1.47K15.75M-14200
Bqfb…LSMC
09/04 16:17:00SolanaMeteoraBUYWSOL
MONK
15.11$1.27K16.09M-13200
Bqfb…LSMC
09/04 16:17:00SolanaMeteoraSELLWSOL
MONK
15.56$1.3K16.54M-13400
Bqfb…LSMC
09/04 16:16:00SolanaMeteoraBUYWSOL
MONK
12.12$1.02K16.17M-11300
Bqfb…LSMC
09/04 16:16:00SolanaMeteoraSELLWSOL
MONK
13.88$1.16K18.42M-11900
Bqfb…LSMC
09/04 16:15:00SolanaMeteoraBUYWSOL
MONK
16.55$1.39K26.02M-13800
Bqfb…LSMC
09/04 16:15:00SolanaMeteoraSELLWSOL
MONK
14.85$1.24K23.76M-13000
Bqfb…LSMC
09/04 16:14:00SolanaMeteoraBUYWSOL
MONK
16.71$1.4K18.87M-13400
Bqfb…LSMC
09/04 16:14:00SolanaMeteoraSELLWSOL
MONK
15.45$1.29K17.53M-12800
Bqfb…LSMC
09/04 16:13:00SolanaOKXSELLWSOL
MONK
0.02$1.9822.92K-100-
09/04 16:13:00SolanaMeteoraBUYWSOL
MONK
15.57$1.31K15.57M-13000
Bqfb…LSMC
09/04 16:13:00SolanaMeteoraSELLWSOL
MONK
17.13$1.44K17.17M-14200
Bqfb…LSMC

WSOL/MONK FAQ

Frequently asked questions about the WSOL/MONK trading pair on Solana

What is the WSOL/MONK trading pair?
WSOL/MONK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MONK (Bongo Monk).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MONK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MONK?
MONK (Bongo Monk) is the quote token in the WSOL/MONK trading pair on Solana. Its contract address is D3bTXbgntJwBbno5f6tkxw4cFMHoGGQPHwt79QXshGbw. View full MONK analytics.
Is WSOL/MONK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MONK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MONK analytics dashboard or trading system. Explore more on the Solana DEX overview.