WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (Astroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 24s ago	$0.00	BUY	79.61MASTROID	-	Meteora	8xHN…PK8N
6h 58m 40s ago	$0.00	SELL	18.14MASTROID	-	Meteora	8xHN…PK8N
6h 58m 41s ago	$0.00	BUY	58.03MASTROID	-	Meteora	8xHN…PK8N
8h 16m 11s ago	$0.00	BUY	4.64KASTROID	-	Jupiter	-
8h 16m 11s ago	$0.00	BUY	4.64KASTROID	-	Meteora	8xHN…PK8N
8h 18m 40s ago	$0.00	BUY	48.02MASTROID	-	Meteora	8xHN…PK8N
8h 18m 40s ago	$0.00	BUY	27.91MASTROID	-	Meteora	8xHN…PK8N
8h 28m 37s ago	$0.00	SELL	12.22MASTROID	-	Meteora	8xHN…PK8N
8h 28m 38s ago	$0.00	SELL	11.03MASTROID	-	Meteora	8xHN…PK8N
8h 28m 38s ago	$0.00	BUY	38.69MASTROID	-	Meteora	8xHN…PK8N
8h 28m 39s ago	$0.00	BUY	121.28MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	79.61MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	54.85MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	BUY	142.61MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	34.71MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	121.28MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	12.75MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	142.61MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	2.57MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	SELL	2.57MASTROID	-	Jupiter	-
8h 28m 40s ago	$0.00	BUY	41.45MASTROID	-	Meteora	8xHN…PK8N
8h 28m 40s ago	$0.00	BUY	311.75MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	240.2MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	48.02MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	27.91MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	71.54MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	BUY	890MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	BUY	2.7KASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	5.16MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	138.17MASTROID	-	Meteora	8xHN…PK8N
8h 28m 41s ago	$0.00	SELL	6.45MASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	BUY	42.17KASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	BUY	136.32KASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	SELL	6.55KASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	SELL	105.03KASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	SELL	22.06KASTROID	-	Meteora	8xHN…PK8N
8h 28m 42s ago	$0.00	BUY	174.78KASTROID	-	Meteora	8xHN…PK8N
8h 28m 43s ago	$0.00	SELL	88.03KASTROID	-	Meteora	8xHN…PK8N
8h 28m 43s ago	$0.00	BUY	205.15KASTROID	-	Meteora	8xHN…PK8N
8h 28m 43s ago	$0.00	SELL	112.95KASTROID	-	Meteora	8xHN…PK8N
8h 28m 43s ago	$0.00	BUY	14.5KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	SELL	110.97KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	BUY	138.75KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	SELL	104.39KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	BUY	97.27KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	SELL	186.92KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	SELL	65.57KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	BUY	87.71KASTROID	-	Meteora	8xHN…PK8N
8h 28m 44s ago	$0.00	BUY	100.18KASTROID	-	Meteora	8xHN…PK8N
8h 28m 45s ago	$0.00	SELL	64.08KASTROID	-	Meteora	8xHN…PK8N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cged…kiiR	-	0.17	0.14	$0.3
2A6w…F4we	-	0.000368	0	$0.000368
BqcL…LacG	-	0	0.17	$0.17
ErSp…pTQc	-	0.0...43	0	$0.0...43
3hxe…XvDK	-	0	0.0005	$0.0005
EYri…sgBX	-	0.04	0	$0.04
GKAG…QVNL	-	0	0.03	$0.03
46p8…6o1g	-	0.04	0	$0.04
Cgwv…tMNZ	-	0.06	0.03	$0.09
NsG8…koAp	-	0.003062	0.05	$0.05
DB5B…KfnS	-	0.22	0.18	$0.4
6ApZ…P7K1	-	0.001015	0.001	$0.002015
Fqkt…Zomn	-	0	0.0001	$0.0001
FH1a…j4QE	-	0.09	0.16	$0.25
iYVh…EL41	-	0.001952	0.0014	$0.003352
AESm…Gafe	-	0.06	0.08	$0.14
5AuR…YwMy	-	0.18	0.15	$0.33
8qRh…c63h	-	0.13	0.13	$0.26
Dbpq…MsR9	-	0.03	0.00597	$0.03
CMYH…bxf2	-	0.002188	0.008892	$0.01
6fEF…HL3L	-	0	0.07	$0.07
ZQVR…4LH9	-	0	0.0001	$0.0001
6gXK…KVmd	-	0	0.0017	$0.0017
Drg3…vPrU	-	0.16	0.16	$0.32
CYyq…ip4R	-	0	0.0005	$0.0005
7odY…TqF2	-	0.01	0	$0.01
9tFf…94Lg	-	0	0.02	$0.02
ANR2…aXT3	-	0	0.003131	$0.003131
yeVJ…xSPL	-	0	0.02	$0.02
75ex…T5MG	-	0.24	0.2	$0.43
GefK…WwSv	-	0.09	0.05	$0.14
D3ei…pYPa	-	0.19	0.35	$0.54
8Fx2…1MgP	-	0.01	0	$0.01
FTDz…8q5G	-	0.08	0.14	$0.23
A6PK…Jfhj	-	0.01	0	$0.01
854A…mLGy	-	0.12	0.18	$0.3
CA4Z…qk2X	-	0.12	0.17	$0.3
2GfJ…24nu	-	0	0.04	$0.04
HeWr…tgeZ	-	0.22	0.17	$0.38
Ch6d…wC93	-	0.13	0.14	$0.27
HDGU…FwXH	-	0.2	0.16	$0.36
G6Ms…RH6h	-	0	0.0001	$0.0001
DXen…yDY3	-	0	0.0001	$0.0001
GZnT…t7E6	-	0	0.08	$0.08
DGRv…p9vR	-	0	0.001	$0.001
89uY…e7ma	-	0.08	0.05	$0.13
A6EC…kk7U	-	0	0.09	$0.09
36Yx…RwmP	-	0	0.02	$0.02
EXZW…RcKH	-	0.03	0	$0.03
G3e3…P7zw	-	0.37	0.37	$0.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (22 buys, 28 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is D3b5YSFYuKydZnU3aLbETXiMBMGbpGNuqnvNqdTq8Thf. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.