So11…1112/D3Xj…DMR9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D3Xj…DMR9 pair on Solana.

About So11…1112/D3Xj…DMR9

Base tokenSo11…1112
Quote tokenD3Xj…DMR9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 03:15:00SolanaMeteoraBUYWSOL33.82$2.79K15.12M-3500
28/03 03:15:00SolanaMeteoraSELLWSOL40.46$3.34K18.03M-12600
28/03 03:14:00SolanaMeteoraBUYWSOL108.36$8.95K52.68M-10900
28/03 03:14:00SolanaMeteoraSELLWSOL121.12$10.01K58.6M-22700
28/03 03:13:00SolanaMeteoraBUYWSOL132.16$10.92K68.61M-13300
28/03 03:13:00SolanaMeteoraSELLWSOL144.53$11.94K74.84M-24900
28/03 03:12:00SolanaMeteoraBUYWSOL187.36$15.48K107.38M-18800
28/03 03:12:00SolanaMeteoraSELLWSOL209.83$17.33K120.32M-30500
28/03 03:11:00SolanaMeteoraSELLWSOL252.73$20.88K158.72M-36400
28/03 03:11:00SolanaMeteoraBUYWSOL250.13$20.66K157.44M-24900
28/03 03:10:00SolanaMeteoraSELLWSOL269.75$22.28K178.38M-36300
28/03 03:10:00SolanaMeteoraBUYWSOL252.94$20.89K167.06M-24600
28/03 03:09:00SolanaMeteoraBUYWSOL322.46$26.64K253.48M-34500
28/03 03:09:00SolanaMeteoraSELLWSOL305.78$25.26K241.18M-38900
28/03 03:08:00SolanaMeteoraBUYWSOL286.78$23.69K191.35M-29500
28/03 03:08:00SolanaMeteoraSELLWSOL282.38$23.33K188.05M-36800
28/03 03:07:00SolanaMeteoraBUYWSOL245.14$20.25K140.72M-23800
28/03 03:07:00SolanaMeteoraSELLWSOL222.76$18.4K127.38M-31500
28/03 03:06:00SolanaMeteoraBUYWSOL190.2$15.71K101.51M-17900
28/03 03:06:00SolanaMeteoraSELLWSOL187.21$15.46K99.68M-29900
28/03 03:05:00SolanaMeteoraBUYWSOL182.72$15.09K103.06M-19600
28/03 03:05:00SolanaMeteoraSELLWSOL199.66$16.49K112.22M-30500
28/03 03:04:00SolanaMeteoraSELLWSOL248.71$20.54K158.34M-35800
28/03 03:04:00SolanaMeteoraBUYWSOL226.8$18.74K144.58M-23700
28/03 03:03:00SolanaMeteoraSELLWSOL305.05$25.2K241.35M-40900
28/03 03:03:00SolanaMeteoraBUYWSOL283.71$23.44K225.48M-28400
28/03 03:02:00SolanaMeteoraSELLWSOL337.67$27.89K325.5M-41800
28/03 03:02:00SolanaMeteoraBUYWSOL300.93$24.86K289.09M-30300
28/03 03:01:00SolanaMeteoraSELLWSOL304.97$25.19K336.59M-39200
28/03 03:01:00SolanaMeteoraBUYWSOL340.74$28.15K373.83M-33000
28/03 03:00:00SolanaMeteoraSELLWSOL317.42$26.22K264.43M-39500
28/03 03:00:00SolanaMeteoraBUYWSOL311.92$25.77K260.28M-31400
28/03 02:59:00SolanaMeteoraSELLWSOL343.12$28.32K325.78M-43400
28/03 02:59:00SolanaMeteoraBUYWSOL338.91$27.97K322.75M-34400
28/03 02:58:00SolanaMeteoraSELLWSOL363.08$29.97K291.53M-48300
28/03 02:58:00SolanaMeteoraBUYWSOL414.16$34.18K331.79M-41500
28/03 02:57:00SolanaMeteoraSELLWSOL506.59$41.81K319.6M-69000
28/03 02:57:00SolanaMeteoraBUYWSOL509.27$42.03K322.2M-51600
28/03 02:56:00SolanaMeteoraSELLWSOL571.56$47.17K430.78M-76400
28/03 02:56:00SolanaMeteoraBUYWSOL522.15$43.09K395.09M-50200
28/03 02:55:00SolanaMeteoraSELLWSOL429.78$35.47K398.99M-55000
28/03 02:55:00SolanaMeteoraBUYWSOL408.05$33.68K381.12M-40200
28/03 02:54:00SolanaMeteoraBUYWSOL300.26$24.78K337.4M-29800
28/03 02:54:00SolanaMeteoraSELLWSOL340.56$28.11K381.14M-42000
28/03 02:53:00SolanaMeteoraBUYWSOL349.18$28.82K451.95M-34400
28/03 02:53:00SolanaMeteoraSELLWSOL339.21$28K438M-42700
28/03 02:52:00SolanaMeteoraSELLWSOL337.47$27.85K384.25M-43300
28/03 02:52:00SolanaMeteoraBUYWSOL346.58$28.6K395.81M-35000
28/03 02:51:00SolanaMeteoraSELLWSOL433.3$35.76K529.39M-53400
28/03 02:51:00SolanaMeteoraBUYWSOL397.23$32.78K483.57M-39500

So11…1112/D3Xj…DMR9 FAQ

Frequently asked questions about the So11…1112/D3Xj…DMR9 trading pair on Solana

What is the So11…1112/D3Xj…DMR9 trading pair?
So11…1112/D3Xj…DMR9 is a DEX trading pair on Solana where So11…1112 is swapped against D3Xj…DMR9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D3Xj…DMR9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D3Xj…DMR9?
D3Xj…DMR9 is the quote token in the So11…1112/D3Xj…DMR9 trading pair on Solana. Its contract address is D3XjB4R2GQqAbia8G4eA9UZKL29HY7RJQ4VMSNddDMR9. View full D3Xj…DMR9 analytics.
Is So11…1112/D3Xj…DMR9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D3Xj…DMR9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D3Xj…DMR9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D3Xj…DMR9 analytics dashboard or trading system. Explore more on the Solana DEX overview.