So11…1112/D3Uq…CLsc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D3Uq…CLsc pair on Solana.

About So11…1112/D3Uq…CLsc

Base tokenSo11…1112
Quote tokenD3Uq…CLsc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 11:53:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.0002$0.02191.82M-100
DpJC…32uP
02/04 11:21:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.0002$0.02191.82M-200
DpJC…32uP
01/04 02:41:00SolanaJupiterBUYWSOL
CLAWDCHA
0.000082$0.00673593.43M-100-
01/04 02:41:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.000082$0.00673593.43M-100
DpJC…32uP
01/04 00:43:00SolanaJupiterSELLWSOL
CLAWDCHA
0.000015$0.0012515.25M-100-
01/04 00:43:00SolanaJupiterBUYWSOL
CLAWDCHA
0.001824$0.15492.26M-100-
01/04 00:43:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.000035$0.00291636.8M-300
DpJC…32uP
01/04 00:43:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.001824$0.15492.26M-100
DpJC…32uP
01/04 00:41:00SolanaJupiterSELLWSOL
CLAWDCHA
0.000899$0.0793.43M-100-
01/04 00:41:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.001899$0.16585.69M-200
DpJC…32uP
01/04 00:24:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.000164$0.01181.2M-100
DpJC…32uP
01/04 00:24:00SolanaJupiterBUYWSOL
CLAWDCHA
0.000164$0.01181.2M-100-
31/03 22:40:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.0001$0.00827382.69M-100
DpJC…32uP
31/03 22:40:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.000122$0.01100.74M-200
DpJC…32uP
31/03 19:46:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.000037$0.00302327.28M-100
DpJC…32uP
31/03 19:46:00SolanaJupiterBUYWSOL
CLAWDCHA
0.000037$0.00302327.28M-100-
31/03 19:15:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.00016$0.01144.68M-200
DpJC…32uP
31/03 19:15:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.000662$0.05355.32M-100
DpJC…32uP
31/03 17:51:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.002546$0.21220.41M-200
DpJC…32uP
31/03 17:51:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.00006$0.00494315.64M-100
DpJC…32uP
31/03 17:51:00SolanaJupiterBUYWSOL
CLAWDCHA
0.001494$0.1268.13M-100-
31/03 17:46:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.11$8.711.21B-200
DpJC…32uP
31/03 17:46:00SolanaJupiterSELLWSOL
CLAWDCHA
0.000819$0.0728.57M-300-
31/03 17:46:00SolanaMeteoraSELLWSOL
CLAWDCHA
0.005345$0.441.11B-1600
DpJC…32uP
31/03 17:45:00SolanaMeteoraSELLWSOL
CLAWDCHA
1.96$161.21.97K-6900
DpJC…32uP
31/03 17:45:00SolanaMeteoraBUYWSOL
CLAWDCHA
35.61$2.93K3.62M-100
DpJC…32uP
31/03 17:44:00SolanaMeteoraSELLWSOL
CLAWDCHA
3.53$290.51.06K-8000
DpJC…32uP
31/03 17:43:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.82$644.352.45K-7900
DpJC…32uP
31/03 17:42:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.21$676.442.71K-7500
DpJC…32uP
31/03 17:41:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.12$668.972.82K-7700
DpJC…32uP
31/03 17:40:00SolanaMeteoraSELLWSOL
CLAWDCHA
10.23$842.573.76K-7900
DpJC…32uP
31/03 17:40:00SolanaMeteoraBUYWSOL
CLAWDCHA
1.32$108.99484.2-100
DpJC…32uP
31/03 17:39:00SolanaMeteoraSELLWSOL
CLAWDCHA
6.7$551.892.61K-7000
DpJC…32uP
31/03 17:38:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.42$693.483.46K-7800
DpJC…32uP
31/03 17:37:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.36$688.793.65K-7400
DpJC…32uP
31/03 17:36:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.9$651.23.67K-7400
DpJC…32uP
31/03 17:35:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.79$641.93.85K-7500
DpJC…32uP
31/03 17:34:00SolanaMeteoraSELLWSOL
CLAWDCHA
9.3$765.944.92K-7800
DpJC…32uP
31/03 17:33:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.02$660.384.56K-7800
DpJC…32uP
31/03 17:32:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.93$653.074.84K-7700
DpJC…32uP
31/03 17:31:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.89$732.025.85K-7700
DpJC…32uP
31/03 17:30:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.78$641.055.54K-7600
DpJC…32uP
31/03 17:29:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.84$651.936.02K-7300
DpJC…32uP
31/03 17:28:00SolanaMeteoraSELLWSOL
CLAWDCHA
6.82$567.425.65K-7800
DpJC…32uP
31/03 17:27:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.2$681.467.34K-7700
DpJC…32uP
31/03 17:26:00SolanaMeteoraSELLWSOL
CLAWDCHA
8.17$678.888K-7700
DpJC…32uP
31/03 17:25:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.82$650.498.4K-7600
DpJC…32uP
31/03 17:24:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.33$609.88.62K-7300
DpJC…32uP
31/03 17:23:00SolanaMeteoraBUYWSOL
CLAWDCHA
0.01$0.9915.72-100
DpJC…32uP
31/03 17:23:00SolanaMeteoraSELLWSOL
CLAWDCHA
7.08$588.689.11K-7600
DpJC…32uP

So11…1112/D3Uq…CLsc FAQ

Frequently asked questions about the So11…1112/D3Uq…CLsc trading pair on Solana

What is the So11…1112/D3Uq…CLsc trading pair?
So11…1112/D3Uq…CLsc is a DEX trading pair on Solana where So11…1112 is swapped against D3Uq…CLsc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D3Uq…CLsc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D3Uq…CLsc?
D3Uq…CLsc is the quote token in the So11…1112/D3Uq…CLsc trading pair on Solana. Its contract address is D3Uqo927dkNdwfrxvFbNXAssS1uRSeMNBPMLdbsNCLsc. View full D3Uq…CLsc analytics.
Is So11…1112/D3Uq…CLsc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D3Uq…CLsc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D3Uq…CLsc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D3Uq…CLsc analytics dashboard or trading system. Explore more on the Solana DEX overview.