WSOL/ROBO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ROBO pair on Solana.

About WSOL/ROBO

Base tokenWSOL (Wrapped Solana)
Quote tokenROBO (OpenMind)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 28m 46s agoSolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.09211.91-100
3hVj…Npaz
9h 28m 46s agoSolanaJupiterSELLWSOL
ROBO
0.000999$0.09211.91-100-
15/04 15:12:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.91-100
3hVj…Npaz
15/04 15:12:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.91-100-
15/04 15:11:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
15/04 15:11:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
14/04 16:47:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
14/04 16:47:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
14/04 07:38:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.09211.92-100
3hVj…Npaz
14/04 07:38:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.09211.92-100-
13/04 16:52:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
13/04 16:52:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
12/04 18:17:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
12/04 18:17:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
11/04 06:27:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
11/04 06:27:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
10/04 14:43:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
10/04 14:43:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
10/04 14:42:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
10/04 14:42:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
09/04 16:16:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
09/04 16:16:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
09/04 09:23:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.001$0.08212.13-100
3hVj…Npaz
08/04 17:35:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
08/04 17:35:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
08/04 07:14:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.001998$0.17423.83-200
3hVj…Npaz
08/04 07:14:00SolanaJupiterSELLWSOL
ROBO
0.001998$0.17423.83-200-
07/04 06:25:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
07/04 06:25:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
06/04 13:12:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
06/04 13:12:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
06/04 13:11:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
06/04 13:11:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
06/04 07:47:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
06/04 07:47:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
05/04 10:54:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
05/04 10:54:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
05/04 07:43:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
05/04 07:43:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
03/04 15:04:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
03/04 15:04:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
02/04 18:16:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
02/04 18:16:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
02/04 07:35:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
02/04 07:35:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
02/04 07:34:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
02/04 07:34:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
01/04 07:45:00SolanaOrcaWhirpoolSELLWSOL
ROBO
0.000999$0.08211.92-100
3hVj…Npaz
01/04 07:45:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-
31/03 17:36:00SolanaJupiterSELLWSOL
ROBO
0.000999$0.08211.92-100-

WSOL/ROBO FAQ

Frequently asked questions about the WSOL/ROBO trading pair on Solana

What is the WSOL/ROBO trading pair?
WSOL/ROBO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ROBO (OpenMind).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ROBO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBO?
ROBO (OpenMind) is the quote token in the WSOL/ROBO trading pair on Solana. Its contract address is D2hmZzEQLYbUb1wu5asBXHBLxyGbKHoW9kZ41eE58JqJ. View full ROBO analytics.
Is WSOL/ROBO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ROBO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ROBO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ROBO analytics dashboard or trading system. Explore more on the Solana DEX overview.