WSOL/SHIB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIB pair on Solana.

About WSOL/SHIB

Base tokenWSOL (Wrapped Solana)

Quote tokenSHIB (Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHIB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHIB

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 53s ago	$0.00	SELL	203.11KSHIB	-	Meteora	8X6C…xARW
2h 48m 53s ago	$0.00	BUY	107.76KSHIB	-	Meteora	8X6C…xARW
2h 48m 55s ago	$0.00	SELL	216.85KSHIB	-	Meteora	8X6C…xARW
2h 48m 55s ago	$0.00	BUY	68.58KSHIB	-	Meteora	8X6C…xARW
2h 48m 57s ago	$0.00	SELL	148.55KSHIB	-	Meteora	8X6C…xARW
2h 48m 57s ago	$0.00	BUY	168.63KSHIB	-	Meteora	8X6C…xARW
2h 48m 59s ago	$0.00	SELL	85.45KSHIB	-	Meteora	8X6C…xARW
2h 48m 59s ago	$0.00	BUY	207.48KSHIB	-	Meteora	8X6C…xARW
2h 49m 1s ago	$0.00	SELL	111.77KSHIB	-	Meteora	8X6C…xARW
2h 49m 1s ago	$0.00	BUY	125.07KSHIB	-	Meteora	8X6C…xARW
2h 49m 3s ago	$0.00	SELL	82.61KSHIB	-	Meteora	8X6C…xARW
2h 49m 3s ago	$0.00	BUY	200.97KSHIB	-	Meteora	8X6C…xARW
2h 49m 6s ago	$0.00	SELL	163.33KSHIB	-	Meteora	8X6C…xARW
2h 49m 6s ago	$0.00	BUY	76.07KSHIB	-	Meteora	8X6C…xARW
2h 49m 7s ago	$0.00	SELL	230.81KSHIB	-	Meteora	8X6C…xARW
2h 49m 7s ago	$0.00	BUY	174.24KSHIB	-	Meteora	8X6C…xARW
2h 49m 9s ago	$0.00	SELL	235.08KSHIB	-	Meteora	8X6C…xARW
2h 49m 9s ago	$0.00	BUY	205.68KSHIB	-	Meteora	8X6C…xARW
2h 49m 12s ago	$0.00	SELL	72.48KSHIB	-	Meteora	8X6C…xARW
2h 49m 12s ago	$0.00	BUY	226.6KSHIB	-	Meteora	8X6C…xARW
2h 49m 12s ago	$0.00	SELL	220.14KSHIB	-	Meteora	8X6C…xARW
2h 49m 12s ago	$0.00	BUY	77.66KSHIB	-	Meteora	8X6C…xARW
2h 49m 16s ago	$0.00	SELL	149.46KSHIB	-	Meteora	8X6C…xARW
2h 49m 16s ago	$0.00	BUY	99.48KSHIB	-	Meteora	8X6C…xARW
2h 49m 17s ago	$0.00	SELL	73.98KSHIB	-	Meteora	8X6C…xARW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	638	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFgP…RQQc	-	43.85	45.35	$89.2
FiXt…aYG9	-	0.0011	0.0011	$0.0022
Fhjy…7DSe	-	0.001107	0.0011	$0.002207
DvxY…Ui25	-	0.001762	0.0011	$0.002862
5sRJ…8ciy	-	52.52	50.63	$103.15
CFoa…8reY	-	34.65	35.63	$70.28
Fbw9…2sb3	-	53.46	55.34	$108.79
BCN7…Nyqo	-	54.12	55.99	$110.12
C3E6…wWpi	-	42.6	44	$86.6
8ZsK…G3a6	-	43.95	45.39	$89.33
4nWe…S1xP	-	69.62	71.32	$140.94
28dL…5sna	-	45.01	46.74	$91.75
5BB2…w3FF	-	59.14	60.71	$119.85
3rQ4…t1gK	-	53.25	54.6	$107.86
9Udv…v2wt	-	84.36	85.54	$169.91
FR5h…eHJy	-	64.11	64.64	$128.74
D8KS…tivj	-	50.94	50.99	$101.93
HGPp…1fhm	-	53.18	53.54	$106.72
5JTJ…JCiK	-	73.75	74.77	$148.52
22BJ…eHby	-	45.11	46.99	$92.09
HG2c…cH52	-	0	0.0011	$0.0011
2GrU…Aoce	-	77.99	77.63	$155.62
4n87…yMqs	-	59.73	61.7	$121.43
93Xn…LNtf	-	72.91	73.62	$146.53
7wyb…jVkc	-	59.42	60.88	$120.31
4axt…C15w	-	65.45	67.33	$132.78
CgpZ…cmzE	-	38.68	40.23	$78.91
2KAj…Y5jK	-	51.63	52.93	$104.55
Bonj…iv9z	-	58.28	58.98	$117.26
8atK…oW1M	-	69.88	71.81	$141.69
Hppk…hcPt	-	70.7	71.92	$142.62
7m1w…1oS1	-	66.74	68.46	$135.2
3vy1…q5NH	-	83.53	83.93	$167.45
f9Mh…41gf	-	59.08	59.26	$118.34
F3Wt…MqAN	-	52.44	54.37	$106.81
31HL…8gKk	-	80.97	82.69	$163.66
FNoN…3E1E	-	77.41	79.17	$156.57
2ete…EjFT	-	65.63	66.78	$132.41
Gd9t…uKgk	-	56.44	57.92	$114.36
J3iV…yXni	-	50.81	50.86	$101.67
Hs91…hNk5	-	45.21	46.5	$91.71
DZKd…V46D	-	0.004877	0	$0.004877
FTnT…S3vo	-	0	97	$97
6Sf4…zE1s	-	60.77	62.15	$122.92
2DqC…JHNT	-	0.001955	0.00203	$0.003985
Syzd…JFxV	-	80.1	81	$161.1
Eeyf…Aj8H	-	62.47	62.52	$124.99
J2kc…79ct	-	52.99	54.2	$107.19
64Du…cdBe	-	87.27	88.41	$175.68
FcPc…upks	-	57.02	58.62	$115.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8X6C…xARW	$0.000193	-

Get API

WSOL/SHIB FAQ

Frequently asked questions about the WSOL/SHIB trading pair on Solana

What is the WSOL/SHIB trading pair?

WSOL/SHIB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIB (Shiba Inu). It is actively traded across 1 DEX market on Solana.

What is the WSOL/SHIB price change?

Based on the highest-volume DEX market for WSOL/SHIB on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHIB 24h trading volume?

WSOL/SHIB has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/SHIB traded?

WSOL/SHIB is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHIB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (Shiba Inu) is the quote token in the WSOL/SHIB trading pair on Solana. Its contract address is D2bDQAEnhXqaLMs4cwiC61SWtPH3Eih314imEdWwtQ2e. View full SHIB analytics.

How many liquidity pools does WSOL/SHIB have?

WSOL/SHIB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SHIB traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SHIB on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIB analytics dashboard or trading system. Explore more on the Solana DEX overview.