So11…1112/D2P4…6rC1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D2P4…6rC1 pair on Solana.

About So11…1112/D2P4…6rC1

Base tokenSo11…1112
Quote tokenD2P4…6rC1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:48:00SolanaMeteoraSELLWSOL
BOUND
226.93$20.76K245.94M-25400
5EZA…4siW
23/03 18:48:00SolanaMeteoraBUYWSOL
BOUND
249.9$22.86K270.95M-21200
5EZA…4siW
23/03 18:47:00SolanaMeteoraBUYWSOL
BOUND
248.89$22.77K214.21M-29900
5EZA…4siW
23/03 18:47:00SolanaMeteoraSELLWSOL
BOUND
236.04$21.59K201.76M-39100
5EZA…4siW
23/03 18:46:00SolanaMeteoraSELLWSOL
BOUND
172.81$15.81K160.03M-32000
5EZA…4siW
23/03 18:46:00SolanaMeteoraBUYWSOL
BOUND
167.71$15.34K155.81M-24300
5EZA…4siW
23/03 18:45:00SolanaMeteoraSELLWSOL
BOUND
254.03$23.24K282.72M-43700
5EZA…4siW
23/03 18:45:00SolanaMeteoraBUYWSOL
BOUND
206.49$18.89K230.6M-29500
5EZA…4siW
23/03 18:44:00SolanaMeteoraBUYWSOL
BOUND
346.09$31.66K411.28M-28600
5EZA…4siW
23/03 18:44:00SolanaMeteoraSELLWSOL
BOUND
322.39$29.49K381.1M-45400
5EZA…4siW
23/03 18:43:00SolanaMeteoraSELLWSOL
BOUND
274.59$25.12K311.84M-44100
5EZA…4siW
23/03 18:43:00SolanaMeteoraBUYWSOL
BOUND
268.04$24.52K305.09M-29300
5EZA…4siW
23/03 18:42:00SolanaMeteoraBUYWSOL
BOUND
235.81$21.57K305.32M-27200
5EZA…4siW
23/03 18:42:00SolanaMeteoraSELLWSOL
BOUND
255.65$23.39K329.9M-37600
5EZA…4siW
23/03 18:41:00SolanaMeteoraSELLWSOL
BOUND
282.99$25.89K337.01M-42000
5EZA…4siW
23/03 18:41:00SolanaMeteoraBUYWSOL
BOUND
313.84$28.71K375.7M-29200
5EZA…4siW
23/03 18:40:00SolanaMeteoraSELLWSOL
BOUND
273.02$24.98K343.27M-43800
5EZA…4siW
23/03 18:40:00SolanaMeteoraBUYWSOL
BOUND
235.21$21.52K296.3M-28800
5EZA…4siW
23/03 18:39:00SolanaMeteoraBUYWSOL
BOUND
237.59$21.74K431.1M-28400
5EZA…4siW
23/03 18:39:00SolanaMeteoraSELLWSOL
BOUND
273.1$24.98K492.28M-47500
5EZA…4siW
23/03 18:38:00SolanaMeteoraSELLWSOL
BOUND
258.83$23.68K694.95M-40100
5EZA…4siW
23/03 18:38:00SolanaMeteoraBUYWSOL
BOUND
208.15$19.04K551.69M-25100
5EZA…4siW
23/03 18:37:00SolanaMeteoraBUYWSOL
BOUND
98.87$9.05K355.08M-16000
5EZA…4siW
23/03 18:37:00SolanaMeteoraSELLWSOL
BOUND
85.87$7.86K307.76M-17600
5EZA…4siW
23/03 18:36:00SolanaMeteoraSELLWSOL
BOUND
82.59$7.56K280.62M-16700
5EZA…4siW
23/03 18:36:00SolanaMeteoraBUYWSOL
BOUND
68.94$6.31K232.24M-17400
5EZA…4siW
23/03 18:35:00SolanaMeteoraSELLWSOL
BOUND
80.46$7.36K361.54M-17000
5EZA…4siW
23/03 18:35:00SolanaMeteoraBUYWSOL
BOUND
60.08$5.5K267.74M-16900
5EZA…4siW
23/03 18:34:00SolanaMeteoraSELLWSOL
BOUND
72.11$6.6K449.26M-18100
5EZA…4siW
23/03 18:34:00SolanaMeteoraBUYWSOL
BOUND
53.61$4.9K330.27M-17300
5EZA…4siW
23/03 18:33:00SolanaMeteoraSELLWSOL
BOUND
61.66$5.64K460.18M-16800
5EZA…4siW
23/03 18:33:00SolanaMeteoraBUYWSOL
BOUND
62.2$5.69K465.46M-17500
5EZA…4siW
23/03 18:32:00SolanaMeteoraSELLWSOL
BOUND
59.13$5.41K528.19M-41700
5EZA…4siW
23/03 18:32:00SolanaMeteoraBUYWSOL
BOUND
49.4$4.52K446.98M-15600
5EZA…4siW
23/03 18:31:00SolanaMeteoraBUYWSOL
BOUND
34.72$3.18K368.84M-13000
5EZA…4siW
23/03 18:31:00SolanaMeteoraSELLWSOL
BOUND
44.56$4.08K471.77M-76300
5EZA…4siW
23/03 18:30:00SolanaMeteoraBUYWSOL
BOUND
15.81$1.45K191.84M-9600
5EZA…4siW
23/03 18:30:00SolanaMeteoraSELLWSOL
BOUND
20.71$1.89K253.37M-55600
5EZA…4siW

So11…1112/D2P4…6rC1 FAQ

Frequently asked questions about the So11…1112/D2P4…6rC1 trading pair on Solana

What is the So11…1112/D2P4…6rC1 trading pair?
So11…1112/D2P4…6rC1 is a DEX trading pair on Solana where So11…1112 is swapped against D2P4…6rC1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D2P4…6rC1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D2P4…6rC1?
D2P4…6rC1 is the quote token in the So11…1112/D2P4…6rC1 trading pair on Solana. Its contract address is D2P4hPRRZDnTSEuFiP3VA67ny1ED4aTPeZv8csYH6rC1. View full D2P4…6rC1 analytics.
Is So11…1112/D2P4…6rC1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D2P4…6rC1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D2P4…6rC1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D2P4…6rC1 analytics dashboard or trading system. Explore more on the Solana DEX overview.