So11…1112/D2AW…xcCL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D2AW…xcCL pair on Solana.

About So11…1112/D2AW…xcCL

Base tokenSo11…1112
Quote tokenD2AW…xcCL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 13:13:00SolanaJupiterBUYWSOL
PDR
0.001691$0.1411.4K-100-
01/04 13:13:00SolanaMeteoraBUYWSOL
PDR
0.001691$0.1411.4K-100
CJfj…C1jY
01/04 06:24:00SolanaMeteoraBUYWSOL
PDR
0.000092$0.00772474.64-100
CJfj…C1jY
31/03 11:38:00SolanaMeteoraBUYWSOL
PDR
0.009663$0.7846.31K-100
CJfj…C1jY
31/03 11:38:00SolanaJupiterBUYWSOL
PDR
0.009663$0.7846.31K-100-
31/03 09:12:00SolanaPumpswapSELLWSOL
PDR
12.97$1.06K12.33M-22600
CWsY…Q1z7
31/03 09:12:00SolanaPumpswapBUYWSOL
PDR
12.05$982.7511.52M-4700
CWsY…Q1z7
31/03 09:11:00SolanaPumpswapBUYWSOL
PDR
13.76$1.12K13.17M-5300
CWsY…Q1z7
31/03 09:11:00SolanaPumpswapSELLWSOL
PDR
13.8$1.13K13.14M-5300
CWsY…Q1z7
31/03 09:10:00SolanaPumpswapSELLWSOL
PDR
14.53$1.19K13.83M-5500
CWsY…Q1z7
31/03 09:10:00SolanaPumpswapBUYWSOL
PDR
14.48$1.18K13.87M-5500
CWsY…Q1z7
31/03 09:09:00SolanaPumpswapBUYWSOL
PDR
15.24$1.24K14.59M-5700
CWsY…Q1z7
31/03 09:09:00SolanaPumpswapSELLWSOL
PDR
15.28$1.25K14.55M-5700
CWsY…Q1z7
31/03 09:08:00SolanaPumpswapSELLWSOL
PDR
14.97$1.22K14.25M-5500
CWsY…Q1z7
31/03 09:08:00SolanaPumpswapBUYWSOL
PDR
14.93$1.22K14.29M-5500
CWsY…Q1z7
31/03 09:07:00SolanaPumpswapSELLWSOL
PDR
15.75$1.28K15M-5700
CWsY…Q1z7
31/03 09:07:00SolanaPumpswapBUYWSOL
PDR
15.7$1.28K15.04M-5700
CWsY…Q1z7
31/03 09:06:00SolanaMeteoraSELLWSOL
PDR
0.000576$0.05996.01-100
CJfj…C1jY
31/03 09:06:00SolanaPumpswapBUYWSOL
PDR
14.54$1.19K13.92M-5300
CWsY…Q1z7
31/03 09:06:00SolanaPumpswapSELLWSOL
PDR
14.58$1.19K13.88M-5200
CWsY…Q1z7
31/03 09:05:00SolanaPumpswapSELLWSOL
PDR
15.93$1.3K15.17M-5600
CWsY…Q1z7
31/03 09:05:00SolanaPumpswapBUYWSOL
PDR
15.88$1.3K15.21M-5600
CWsY…Q1z7
31/03 09:04:00SolanaPumpswapBUYWSOL
PDR
16.7$1.36K16M-5800
CWsY…Q1z7
31/03 09:04:00SolanaPumpswapSELLWSOL
PDR
16.75$1.37K15.96M-5800
CWsY…Q1z7
31/03 09:03:00SolanaPumpswapSELLWSOL
PDR
16.72$1.36K15.92M-5700
CWsY…Q1z7
31/03 09:03:00SolanaPumpswapBUYWSOL
PDR
16.67$1.36K15.96M-5700
CWsY…Q1z7
31/03 09:02:00SolanaPumpswapBUYWSOL
PDR
15.73$1.28K15.07M-5300
CWsY…Q1z7
31/03 09:02:00SolanaPumpswapSELLWSOL
PDR
15.78$1.29K15.03M-5300
CWsY…Q1z7
31/03 09:01:00SolanaPumpswapBUYWSOL
PDR
16.87$1.38K16.15M-5600
CWsY…Q1z7
31/03 09:01:00SolanaPumpswapSELLWSOL
PDR
16.92$1.38K16.11M-5600
CWsY…Q1z7
31/03 09:00:00SolanaPumpswapBUYWSOL
PDR
17.43$1.42K16.69M-5700
CWsY…Q1z7
31/03 09:00:00SolanaPumpswapSELLWSOL
PDR
17.48$1.43K16.65M-5700
CWsY…Q1z7
31/03 08:59:00SolanaPumpswapSELLWSOL
PDR
36.13$2.97K34.41M-11600
CWsY…Q1z7
31/03 08:59:00SolanaPumpswapBUYWSOL
PDR
36.03$2.97K34.5M-11600
CWsY…Q1z7
31/03 08:58:00SolanaPumpswapBUYWSOL
PDR
34.05$2.8K32.61M-10800
CWsY…Q1z7
31/03 08:58:00SolanaPumpswapSELLWSOL
PDR
34.15$2.81K32.52M-10800
CWsY…Q1z7
31/03 08:57:00SolanaPumpswapSELLWSOL
PDR
18.29$1.51K17.42M-5700
CWsY…Q1z7
31/03 08:57:00SolanaPumpswapBUYWSOL
PDR
18.24$1.5K17.47M-5700
CWsY…Q1z7
31/03 08:56:00SolanaPumpswapSELLWSOL
PDR
18.58$1.53K17.69M-5700
CWsY…Q1z7
31/03 08:56:00SolanaPumpswapBUYWSOL
PDR
18.52$1.52K17.74M-5700
CWsY…Q1z7
31/03 08:55:00SolanaPumpswapSELLWSOL
PDR
18.2$1.5K17.33M-5500
CWsY…Q1z7
31/03 08:55:00SolanaPumpswapBUYWSOL
PDR
18.14$1.49K17.37M-5500
CWsY…Q1z7
31/03 08:54:00SolanaPumpswapBUYWSOL
PDR
17.4$1.43K16.66M-5200
CWsY…Q1z7
31/03 08:54:00SolanaPumpswapSELLWSOL
PDR
17.45$1.44K16.62M-5200
CWsY…Q1z7
31/03 08:53:00SolanaPumpswapSELLWSOL
PDR
18.38$1.51K17.51M-5400
CWsY…Q1z7
31/03 08:53:00SolanaPumpswapBUYWSOL
PDR
18.33$1.51K17.55M-5400
CWsY…Q1z7
31/03 08:52:00SolanaPumpswapSELLWSOL
PDR
17.27$1.42K16.45M-5100
CWsY…Q1z7
31/03 08:52:00SolanaPumpswapBUYWSOL
PDR
17.21$1.42K16.48M-5000
CWsY…Q1z7
31/03 08:52:00SolanaJupiterSELLWSOL
PDR
0.01$1.0612.27K-100-
31/03 08:51:00SolanaPumpswapSELLWSOL
PDR
20.31$1.67K19.35M-5800
CWsY…Q1z7

So11…1112/D2AW…xcCL FAQ

Frequently asked questions about the So11…1112/D2AW…xcCL trading pair on Solana

What is the So11…1112/D2AW…xcCL trading pair?
So11…1112/D2AW…xcCL is a DEX trading pair on Solana where So11…1112 is swapped against D2AW…xcCL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D2AW…xcCL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D2AW…xcCL?
D2AW…xcCL is the quote token in the So11…1112/D2AW…xcCL trading pair on Solana. Its contract address is D2AWiG77BBgF4sLn7F2duzBP8enywhGJNxuGobefxcCL. View full D2AW…xcCL analytics.
Is So11…1112/D2AW…xcCL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D2AW…xcCL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D2AW…xcCL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D2AW…xcCL analytics dashboard or trading system. Explore more on the Solana DEX overview.