So11…1112/D1tE…3pTK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D1tE…3pTK pair on Solana.

About So11…1112/D1tE…3pTK

Base tokenSo11…1112
Quote tokenD1tE…3pTK
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 17:58:00SolanaPumpswapBUYWSOL
Ichi
163.51$14.27K209.02M-4900
QVCb…zJz4
22/03 17:58:00SolanaPumpswapSELLWSOL
Ichi
160.53$14.01K204.03M-6300
QVCb…zJz4
22/03 17:57:00SolanaPumpswapBUYWSOL
Ichi
320.78$27.99K406.02M-10000
QVCb…zJz4
22/03 17:57:00SolanaPumpswapSELLWSOL
Ichi
319.9$27.92K402.67M-14000
QVCb…zJz4
22/03 17:56:00SolanaPumpswapBUYWSOL
Ichi
497.8$43.44K651.92M-15700
QVCb…zJz4
22/03 17:56:00SolanaPumpswapSELLWSOL
Ichi
531.8$46.41K693.43M-22100
QVCb…zJz4
22/03 17:55:00SolanaPumpswapBUYWSOL
Ichi
499.35$43.58K699.92M-15100
QVCb…zJz4
22/03 17:55:00SolanaPumpswapSELLWSOL
Ichi
509.37$44.45K710.03M-21700
QVCb…zJz4
22/03 17:54:00SolanaPumpswapSELLWSOL
Ichi
366.28$31.96K493.9M-16900
QVCb…zJz4
22/03 17:54:00SolanaPumpswapBUYWSOL
Ichi
383.43$33.46K520.43M-11300
QVCb…zJz4
22/03 17:53:00SolanaPumpswapSELLWSOL
Ichi
335.2$29.25K428.03M-14600
QVCb…zJz4
22/03 17:53:00SolanaPumpswapBUYWSOL
Ichi
372.64$32.52K477.31M-11000
QVCb…zJz4
22/03 17:52:00SolanaPumpswapSELLWSOL
Ichi
503.77$43.96K579.22M-21000
QVCb…zJz4
22/03 17:52:00SolanaPumpswapBUYWSOL
Ichi
510.67$44.56K590.31M-15400
QVCb…zJz4
22/03 17:51:00SolanaPumpswapBUYWSOL
Ichi
489.09$42.68K577.62M-15500
QVCb…zJz4
22/03 17:51:00SolanaPumpswapSELLWSOL
Ichi
524.92$45.81K616.74M-24000
QVCb…zJz4
22/03 17:50:00SolanaPumpswapSELLWSOL
Ichi
418.64$36.53K517.98M-16700
QVCb…zJz4
22/03 17:50:00SolanaPumpswapBUYWSOL
Ichi
411.91$35.95K512.35M-12500
QVCb…zJz4
22/03 17:49:00SolanaPumpswapBUYWSOL
Ichi
309.78$27.03K395.51M-9400
QVCb…zJz4
22/03 17:49:00SolanaPumpswapSELLWSOL
Ichi
310.02$27.05K393.64M-13900
QVCb…zJz4
22/03 17:48:00SolanaPumpswapBUYWSOL
Ichi
297.47$25.96K386.71M-9600
QVCb…zJz4
22/03 17:48:00SolanaPumpswapSELLWSOL
Ichi
314.64$27.46K407.14M-12000
QVCb…zJz4
22/03 17:47:00SolanaPumpswapBUYWSOL
Ichi
334.44$29.19K471.08M-10400
QVCb…zJz4
22/03 17:47:00SolanaPumpswapSELLWSOL
Ichi
343.03$29.93K480.34M-13600
QVCb…zJz4
22/03 17:46:00SolanaPumpswapBUYWSOL
Ichi
371.5$32.42K516.15M-11000
QVCb…zJz4
22/03 17:46:00SolanaPumpswapSELLWSOL
Ichi
355$30.98K491.03M-13500
QVCb…zJz4
22/03 17:45:00SolanaPumpswapSELLWSOL
Ichi
333.05$29.06K440.04M-12300
QVCb…zJz4
22/03 17:45:00SolanaPumpswapBUYWSOL
Ichi
316.57$27.63K420.15M-9700
QVCb…zJz4
22/03 17:44:00SolanaPumpswapBUYWSOL
Ichi
335.42$29.27K490.01M-10600
QVCb…zJz4
22/03 17:44:00SolanaPumpswapSELLWSOL
Ichi
357.87$31.23K519.94M-13900
QVCb…zJz4
22/03 17:43:00SolanaPumpswapSELLWSOL
Ichi
338.07$29.5K526.91M-14200
QVCb…zJz4
22/03 17:43:00SolanaPumpswapBUYWSOL
Ichi
323.96$28.27K507.65M-10200
QVCb…zJz4
22/03 17:42:00SolanaPumpswapSELLWSOL
Ichi
331.1$28.89K533.05M-12800
QVCb…zJz4
22/03 17:42:00SolanaPumpswapBUYWSOL
Ichi
329.71$28.77K533.73M-10100
QVCb…zJz4
22/03 17:41:00SolanaPumpswapBUYWSOL
Ichi
327.15$28.55K548.92M-10200
QVCb…zJz4
22/03 17:41:00SolanaPumpswapSELLWSOL
Ichi
341.13$29.77K569.11M-13200
QVCb…zJz4
22/03 17:40:00SolanaPumpswapSELLWSOL
Ichi
496.61$43.34K844.31M-12500
QVCb…zJz4
22/03 17:40:00SolanaPumpswapBUYWSOL
Ichi
491.84$42.92K840.75M-10000
QVCb…zJz4
22/03 17:39:00SolanaPumpswapSELLWSOL
Ichi
525$45.81K884.14M-13400
QVCb…zJz4
22/03 17:39:00SolanaPumpswapBUYWSOL
Ichi
528.55$46.12K895.19M-10200
QVCb…zJz4
22/03 17:38:00SolanaPumpswapSELLWSOL
Ichi
12.03$1.05K20.54M-200
QVCb…zJz4
22/03 17:38:00SolanaPumpswapBUYWSOL
Ichi
7.62$665.3413.06M-200
QVCb…zJz4
22/03 17:37:00SolanaPumpswapSELLWSOL
Ichi
524.81$45.8K892.87M-11200
QVCb…zJz4
22/03 17:37:00SolanaPumpswapBUYWSOL
Ichi
523.19$45.66K895.12M-10100
QVCb…zJz4
22/03 17:36:00SolanaPumpswapBUYWSOL
Ichi
776.6$67.77K1.35B-15100
QVCb…zJz4
22/03 17:36:00SolanaPumpswapSELLWSOL
Ichi
787.24$68.7K1.36B-21000
QVCb…zJz4
22/03 17:35:00SolanaPumpswapBUYWSOL
Ichi
865.82$75.56K1.52B-16900
QVCb…zJz4
22/03 17:35:00SolanaPumpswapSELLWSOL
Ichi
874.01$76.27K1.53B-24300
QVCb…zJz4
22/03 17:34:00SolanaPumpswapSELLWSOL
Ichi
554.56$48.39K983.43M-14500
QVCb…zJz4
22/03 17:34:00SolanaPumpswapBUYWSOL
Ichi
552.11$48.18K984.49M-10700
QVCb…zJz4

So11…1112/D1tE…3pTK FAQ

Frequently asked questions about the So11…1112/D1tE…3pTK trading pair on Solana

What is the So11…1112/D1tE…3pTK trading pair?
So11…1112/D1tE…3pTK is a DEX trading pair on Solana where So11…1112 is swapped against D1tE…3pTK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D1tE…3pTK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D1tE…3pTK?
D1tE…3pTK is the quote token in the So11…1112/D1tE…3pTK trading pair on Solana. Its contract address is D1tEutWLK9hNJASZXTzfaifUNBCGKEhiKsZ7zE7G3pTK. View full D1tE…3pTK analytics.
Is So11…1112/D1tE…3pTK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D1tE…3pTK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D1tE…3pTK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D1tE…3pTK analytics dashboard or trading system. Explore more on the Solana DEX overview.