So11…1112/D1n1…CPF3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/D1n1…CPF3 pair on Solana.

About So11…1112/D1n1…CPF3

Base tokenSo11…1112
Quote tokenD1n1…CPF3
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 05:37:00SolanaMeteoraBUYWSOL0.000015$0.00134946.05-100
21/03 05:23:00SolanaMeteoraSELLWSOL36.26$3.28K24.96K-2100
21/03 05:23:00SolanaMeteoraBUYWSOL28.83$2.61K19.78K-2000
21/03 05:22:00SolanaMeteoraSELLWSOL193.54$17.49K131.47K-13600
21/03 05:22:00SolanaMeteoraBUYWSOL200.53$18.12K136.75K-13500
21/03 05:21:00SolanaMeteoraBUYWSOL206.61$18.67K145.22K-15600
21/03 05:21:00SolanaMeteoraSELLWSOL213.87$19.33K150.01K-15600
21/03 05:20:00SolanaMeteoraBUYWSOL156.31$14.13K107.6K-10500
21/03 05:20:00SolanaMeteoraSELLWSOL158.22$14.3K108.83K-10500
21/03 05:19:00SolanaMeteoraSELLWSOL194.03$17.53K140.44K-12500
21/03 05:19:00SolanaMeteoraBUYWSOL198.81$17.97K144.44K-12500
21/03 05:18:00SolanaMeteoraSELLWSOL208.34$18.83K153.05K-11800
21/03 05:18:00SolanaMeteoraBUYWSOL202.63$18.31K149.03K-11800
21/03 05:17:00SolanaMeteoraSELLWSOL204.81$18.51K147.92K-10400
21/03 05:17:00SolanaMeteoraBUYWSOL208.7$18.86K151.35K-10400
21/03 05:16:00SolanaMeteoraSELLWSOL255.72$23.11K193.47K-14900
21/03 05:16:00SolanaMeteoraBUYWSOL251.15$22.7K190.33K-14900
21/03 05:15:00SolanaMeteoraBUYWSOL181.83$16.43K135.8K-11200
21/03 05:15:00SolanaMeteoraSELLWSOL179.61$16.23K133.66K-11200
21/03 05:14:00SolanaMeteoraSELLWSOL172.44$15.58K139.67K-11200
21/03 05:14:00SolanaMeteoraBUYWSOL169.1$15.28K137.26K-11200
21/03 05:13:00SolanaMeteoraSELLWSOL174.53$15.77K138.66K-11400
21/03 05:13:00SolanaMeteoraBUYWSOL182.03$16.45K144.91K-11700
21/03 05:12:00SolanaMeteoraSELLWSOL260.59$23.55K190.87K-15000
21/03 05:12:00SolanaMeteoraBUYWSOL257.09$23.23K188.73K-14900
21/03 05:11:00SolanaMeteoraSELLWSOL221.99$20.06K150.98K-13700
21/03 05:11:00SolanaMeteoraBUYWSOL235.66$21.3K160.59K-13700
21/03 05:10:00SolanaMeteoraSELLWSOL60.59$5.48K36.09K-2900
21/03 05:10:00SolanaMeteoraBUYWSOL62.11$5.61K37.05K-2900
21/03 05:09:00SolanaMeteoraSELLWSOL202.83$18.33K127.18K-9300
21/03 05:09:00SolanaMeteoraBUYWSOL203.38$18.38K127.8K-9300
21/03 05:08:00SolanaMeteoraSELLWSOL363.91$32.89K228.53K-16100
21/03 05:08:00SolanaMeteoraBUYWSOL347.57$31.41K217.86K-16100
21/03 05:07:00SolanaMeteoraSELLWSOL309.28$27.95K220.13K-14800
21/03 05:07:00SolanaMeteoraBUYWSOL308.39$27.87K219.94K-14800
21/03 05:06:00SolanaMeteoraSELLWSOL234.72$21.21K174.71K-13200
21/03 05:06:00SolanaMeteoraBUYWSOL246.91$22.31K184.08K-13400
21/03 05:05:00SolanaMeteoraSELLWSOL272.3$24.61K150.1K-11700
21/03 05:05:00SolanaMeteoraBUYWSOL282.12$25.5K156.18K-11700
21/03 05:04:00SolanaMeteoraSELLWSOL245.92$22.22K151.87K-12700
21/03 05:04:00SolanaMeteoraBUYWSOL245.31$22.17K151.93K-12700
21/03 05:03:00SolanaMeteoraSELLWSOL261.96$23.67K158.19K-13300
21/03 05:03:00SolanaMeteoraBUYWSOL252.15$22.79K152.82K-13300
21/03 05:02:00SolanaMeteoraSELLWSOL279.93$25.3K157.9K-12700
21/03 05:02:00SolanaMeteoraBUYWSOL287.53$25.98K162.86K-12700
21/03 05:01:00SolanaMeteoraBUYWSOL270.75$24.47K135.34K-11500
21/03 05:01:00SolanaMeteoraSELLWSOL269.62$24.36K134.37K-11500
21/03 05:00:00SolanaMeteoraSELLWSOL317.18$28.66K196.05K-11800
21/03 05:00:00SolanaMeteoraBUYWSOL293.05$26.48K180.88K-11800
21/03 04:59:00SolanaMeteoraSELLWSOL264.1$23.82K181.33K-11400

So11…1112/D1n1…CPF3 FAQ

Frequently asked questions about the So11…1112/D1n1…CPF3 trading pair on Solana

What is the So11…1112/D1n1…CPF3 trading pair?
So11…1112/D1n1…CPF3 is a DEX trading pair on Solana where So11…1112 is swapped against D1n1…CPF3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/D1n1…CPF3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is D1n1…CPF3?
D1n1…CPF3 is the quote token in the So11…1112/D1n1…CPF3 trading pair on Solana. Its contract address is D1n1dwdbpXEW6PpXxpHKuC812srpLTxBcr4bdqqVCPF3. View full D1n1…CPF3 analytics.
Is So11…1112/D1n1…CPF3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/D1n1…CPF3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/D1n1…CPF3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/D1n1…CPF3 analytics dashboard or trading system. Explore more on the Solana DEX overview.