WSOL/STRC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STRC pair on Solana.

About WSOL/STRC

Base tokenWSOL (Wrapped Solana)
Quote tokenSTRC (STRETCH)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:06:00SolanaPumpswapBUYWSOL
STRC
285.23$24.34K586.61M-2700
Akyj…7Dua
11/04 21:06:00SolanaPumpswapSELLWSOL
STRC
296.26$25.28K606.31M-4300
Akyj…7Dua
11/04 21:05:00SolanaPumpswapSELLWSOL
STRC
414.83$35.4K856.99M-5300
Akyj…7Dua
11/04 21:05:00SolanaPumpswapBUYWSOL
STRC
412.46$35.2K856.69M-3800
Akyj…7Dua
11/04 21:04:00SolanaPumpswapSELLWSOL
STRC
387.17$33.04K811.82M-4800
Akyj…7Dua
11/04 21:04:00SolanaPumpswapBUYWSOL
STRC
385.61$32.9K812.95M-3600
Akyj…7Dua
11/04 21:03:00SolanaPumpswapBUYWSOL
STRC
398.39$33.99K821.62M-3700
Akyj…7Dua
11/04 21:03:00SolanaPumpswapSELLWSOL
STRC
398.09$33.97K816.36M-4900
Akyj…7Dua
11/04 21:02:00SolanaPumpswapBUYWSOL
STRC
398.63$34.01K837.41M-3700
Akyj…7Dua
11/04 21:02:00SolanaPumpswapSELLWSOL
STRC
395.37$33.74K825.84M-4800
Akyj…7Dua
11/04 21:01:00SolanaPumpswapSELLWSOL
STRC
376.93$32.16K771.8M-4800
Akyj…7Dua
11/04 21:01:00SolanaPumpswapBUYWSOL
STRC
370.32$31.6K761.96M-3500
Akyj…7Dua
11/04 21:00:00SolanaPumpswapSELLWSOL
STRC
420.21$35.86K937.17M-5000
Akyj…7Dua
11/04 21:00:00SolanaPumpswapBUYWSOL
STRC
403.26$34.41K903.4M-3800
Akyj…7Dua
11/04 20:59:00SolanaPumpswapBUYWSOL
STRC
393.09$33.58K924M-3700
Akyj…7Dua
11/04 20:59:00SolanaPumpswapSELLWSOL
STRC
394.39$33.69K921.98M-4800
Akyj…7Dua
11/04 20:58:00SolanaPumpswapBUYWSOL
STRC
363.57$31.06K860.6M-3400
Akyj…7Dua
11/04 20:58:00SolanaPumpswapSELLWSOL
STRC
368.81$31.51K868.62M-4600
Akyj…7Dua
11/04 20:57:00SolanaPumpswapSELLWSOL
STRC
399.39$34.12K948.38M-4900
Akyj…7Dua
11/04 20:57:00SolanaPumpswapBUYWSOL
STRC
397.18$33.93K948.18M-3700
Akyj…7Dua
11/04 20:56:00SolanaPumpswapSELLWSOL
STRC
382.72$32.69K896.09M-4800
Akyj…7Dua
11/04 20:56:00SolanaPumpswapBUYWSOL
STRC
392.07$33.49K923.87M-3700
Akyj…7Dua
11/04 20:55:00SolanaPumpswapBUYWSOL
STRC
404.51$34.56K895.8M-3700
Akyj…7Dua
11/04 20:55:00SolanaPumpswapSELLWSOL
STRC
397.63$33.97K875.12M-5000
Akyj…7Dua
11/04 20:54:00SolanaPumpswapSELLWSOL
STRC
373.98$31.95K793.97M-4800
Akyj…7Dua
11/04 20:54:00SolanaPumpswapBUYWSOL
STRC
373.46$31.9K797.29M-3500
Akyj…7Dua
11/04 20:53:00SolanaPumpswapBUYWSOL
STRC
381.42$32.58K828.33M-3600
Akyj…7Dua
11/04 20:53:00SolanaPumpswapSELLWSOL
STRC
383.71$32.78K828.83M-4700
Akyj…7Dua
11/04 20:52:00SolanaPumpswapBUYWSOL
STRC
386.13$32.99K861.94M-3700
Akyj…7Dua
11/04 20:52:00SolanaPumpswapSELLWSOL
STRC
395.69$33.8K879.13M-5100
Akyj…7Dua
11/04 20:52:00SolanaJupiterSELLWSOL
STRC
0.01$1.0227.2K-100-
11/04 20:51:00SolanaPumpswapBUYWSOL
STRC
350.39$29.93K803.69M-3300
Akyj…7Dua
11/04 20:51:00SolanaPumpswapSELLWSOL
STRC
354.01$30.24K807.82M-4400
Akyj…7Dua
11/04 20:50:00SolanaPumpswapSELLWSOL
STRC
403.92$34.51K951.29M-4900
Akyj…7Dua
11/04 20:50:00SolanaPumpswapBUYWSOL
STRC
395.64$33.8K936.09M-3700
Akyj…7Dua
11/04 20:49:00SolanaPumpswapBUYWSOL
STRC
396.82$33.9K969.38M-3700
Akyj…7Dua
11/04 20:49:00SolanaPumpswapSELLWSOL
STRC
393.37$33.6K955.38M-5100
Akyj…7Dua
11/04 20:48:00SolanaPumpswapSELLWSOL
STRC
388.61$33.2K911.01M-4900
Akyj…7Dua
11/04 20:48:00SolanaPumpswapBUYWSOL
STRC
393.04$33.58K926.85M-3700
Akyj…7Dua
11/04 20:47:00SolanaPumpswapBUYWSOL
STRC
410.28$35.05K930.61M-3800
Akyj…7Dua
11/04 20:47:00SolanaPumpswapSELLWSOL
STRC
414.73$35.43K936.03M-5200
Akyj…7Dua
11/04 20:46:00SolanaPumpswapBUYWSOL
STRC
374.58$32K940.96M-3700
Akyj…7Dua
11/04 20:46:00SolanaPumpswapSELLWSOL
STRC
392.62$33.54K982.22M-4500
Akyj…7Dua
11/04 20:45:00SolanaPumpswapSELLWSOL
STRC
401.38$34.29K1.11B-4900
Akyj…7Dua
11/04 20:45:00SolanaPumpswapBUYWSOL
STRC
384.51$32.85K1.07B-3700
Akyj…7Dua
11/04 20:44:00SolanaPumpswapBUYWSOL
STRC
374.06$31.95K1.14B-4000
Akyj…7Dua
11/04 20:44:00SolanaPumpswapSELLWSOL
STRC
389.65$33.29K1.19B-4900
Akyj…7Dua
11/04 20:43:00SolanaPumpswapBUYWSOL
STRC
72.07$6.16K248.02M-700
Akyj…7Dua
11/04 20:43:00SolanaPumpswapSELLWSOL
STRC
111.66$9.54K411.44M-2500
Akyj…7Dua

WSOL/STRC FAQ

Frequently asked questions about the WSOL/STRC trading pair on Solana

What is the WSOL/STRC trading pair?
WSOL/STRC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STRC (STRETCH).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STRC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STRC?
STRC (STRETCH) is the quote token in the WSOL/STRC trading pair on Solana. Its contract address is D1TZh52Hoj5RcoHU2tWEyGGA6i5JY7RZCMdrvWSaZNEj. View full STRC analytics.
Is WSOL/STRC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STRC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STRC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STRC analytics dashboard or trading system. Explore more on the Solana DEX overview.