WSOL/佐藤達広 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/佐藤達広 pair on Solana.

About WSOL/佐藤達広

Base tokenWSOL (Wrapped Solana)
Quote token佐藤達広 (Tatsuhiro Satō)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 34m 18s agoSolanaPumpswapBUYWSOL
佐藤達広
0.65$56.8321.84M-100
859c…X19X
13h 48m 18s agoSolanaPumpswapBUYWSOL
佐藤達広
0.02$1.99746.33K-100
859c…X19X
22h 10m 18s agoSolanaPumpswapBUYWSOL
佐藤達広
0.9$79.9428.18M-100
859c…X19X
17/04 18:56:00SolanaPumpswapBUYWSOL
佐藤達広
0.23$20.316.77M-100
859c…X19X
17/04 14:05:00SolanaPumpswapBUYWSOL
佐藤達広
0.49$44.1914.15M-100
859c…X19X
17/04 10:19:00SolanaPumpswapBUYWSOL
佐藤達広
0.74$65.1220.3M-100
859c…X19X
17/04 05:39:00SolanaPumpswapBUYWSOL
佐藤達広
0.11$9.873M-100
859c…X19X
17/04 05:34:00SolanaPumpswapBUYWSOL
佐藤達広
0.31$26.758M-300
859c…X19X
17/04 04:35:00SolanaPumpswapBUYWSOL
佐藤達広
0.61$53.8415.46M-100
859c…X19X
17/04 04:15:00SolanaPumpswapBUYWSOL
佐藤達広
0.3$26.717.41M-300
859c…X19X
17/04 02:47:00SolanaPumpswapSELLWSOL
佐藤達広
0.00978$0.86233.34K-200
859c…X19X
17/04 01:36:00SolanaPumpswapBUYWSOL
佐藤達広
0.37$33.118.94M-100
859c…X19X
17/04 00:19:00SolanaPumpswapSELLWSOL
佐藤達広
0.74$65.7617.66M-100
859c…X19X
17/04 00:19:00SolanaJupiterSELLWSOL
佐藤達広
0.75$66.5717.66M-100-
17/04 00:18:00SolanaPumpswapSELLWSOL
佐藤達広
0.81$71.8120.42M-100
859c…X19X
16/04 23:58:00SolanaPumpswapBUYWSOL
佐藤達広
0.66$58.8417.02M-100
859c…X19X
16/04 21:53:00SolanaPumpswapBUYWSOL
佐藤達広
0.82$72.8217.77M-100
859c…X19X
16/04 20:24:00SolanaPumpswapBUYWSOL
佐藤達広
1.07$96.0521.8M-100
859c…X19X
16/04 18:06:00SolanaPumpswapBUYWSOL
佐藤達広
0.006813$0.59133.69K-100
859c…X19X
16/04 16:25:00SolanaPumpswapBUYWSOL
佐藤達広
0.58$50.1511.15M-100
859c…X19X
16/04 14:27:00SolanaPumpswapSELLWSOL
佐藤達広
0.09$7.711.71M-100
859c…X19X
16/04 14:21:00SolanaPumpswapSELLWSOL
佐藤達広
0.05$4.46995.36K-100
859c…X19X
16/04 14:05:00SolanaPumpswapBUYWSOL
佐藤達広
0.002916$0.2555.59K-100
859c…X19X
16/04 14:04:00SolanaPumpswapBUYWSOL
佐藤達広
0.002917$0.2555.59K-100
859c…X19X
16/04 13:57:00SolanaPumpswapSELLWSOL
佐藤達広
0.5$42.149.55M-400
859c…X19X
16/04 13:22:00SolanaPumpswapSELLWSOL
佐藤達広
0.2$16.983.86M-200
859c…X19X
16/04 13:21:00SolanaPumpswapSELLWSOL
佐藤達広
0.3$25.485.89M-300
859c…X19X
16/04 13:18:00SolanaPumpswapBUYWSOL
佐藤達広
0.39$33.597.84M-200
859c…X19X
16/04 13:14:00SolanaPumpswapBUYWSOL
佐藤達広
0.54$46.1910.45M-100
859c…X19X
16/04 13:05:00SolanaPumpswapBUYWSOL
佐藤達広
0.1$8.531.89M-100
859c…X19X
16/04 11:48:00SolanaPumpswapBUYWSOL
佐藤達広
1.15$97.621.02M-100
859c…X19X
16/04 10:59:00SolanaPumpswapSELLWSOL
佐藤達広
0.2$173.51M-100
859c…X19X
16/04 10:57:00SolanaPumpswapSELLWSOL
佐藤達広
0.24$20.784.35M-100
859c…X19X
16/04 10:53:00SolanaPumpswapSELLWSOL
佐藤達広
0.79$67.3214.56M-100
859c…X19X
16/04 10:23:00SolanaPumpswapSELLWSOL
佐藤達広
0.4$34.087.64M-100
859c…X19X
16/04 10:22:00SolanaPumpswapBUYWSOL
佐藤達広
0.002816$0.2455.18K-100
859c…X19X
16/04 09:48:00SolanaPumpswapSELLWSOL
佐藤達広
0.3$25.275.78M-300
859c…X19X
16/04 09:47:00SolanaPumpswapSELLWSOL
佐藤達広
0.49$42.129.89M-200
859c…X19X
16/04 09:01:00SolanaPumpswapBUYWSOL
佐藤達広
0.26$21.85.22M-100
859c…X19X
16/04 08:54:00SolanaPumpswapBUYWSOL
佐藤達広
0.52$44.6110.45M-100
859c…X19X
16/04 08:36:00SolanaPumpswapBUYWSOL
佐藤達広
0.38$32.057.28M-100
859c…X19X
16/04 07:52:00SolanaPumpswapBUYWSOL
佐藤達広
0.009038$0.77172.68K-300
859c…X19X
16/04 07:49:00SolanaPumpswapSELLWSOL
佐藤達広
0.38$32.527.28M-100
859c…X19X
16/04 07:46:00SolanaPumpswapSELLWSOL
佐藤達広
0.95$80.6918.88M-800
859c…X19X
16/04 07:45:00SolanaPumpswapSELLWSOL
佐藤達広
0.99$84.1421.02M-100
859c…X19X
16/04 07:19:00SolanaPumpswapSELLWSOL
佐藤達広
0.2$16.884.36M-400
859c…X19X
16/04 07:06:00SolanaPumpswapBUYWSOL
佐藤達広
0.46$38.9610.07M-100
859c…X19X
16/04 07:04:00SolanaPumpswapBUYWSOL
佐藤達広
0.47$40.2410.07M-100
859c…X19X
16/04 06:40:00SolanaPumpswapSELLWSOL
佐藤達広
0.003912$0.3381.35K-100
859c…X19X
16/04 06:24:00SolanaPumpswapSELLWSOL
佐藤達広
0.35$29.57.27M-400
859c…X19X

WSOL/佐藤達広 FAQ

Frequently asked questions about the WSOL/佐藤達広 trading pair on Solana

What is the WSOL/佐藤達広 trading pair?
WSOL/佐藤達広 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 佐藤達広 (Tatsuhiro Satō).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/佐藤達広 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 佐藤達広?
佐藤達広 (Tatsuhiro Satō) is the quote token in the WSOL/佐藤達広 trading pair on Solana. Its contract address is D1Mc1MVJ2QN4Amafcs36EA1RuZh1g5sJjc9twMikpump. View full 佐藤達広 analytics.
Is WSOL/佐藤達広 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/佐藤達広 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/佐藤達広 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/佐藤達広 analytics dashboard or trading system. Explore more on the Solana DEX overview.