WSOL/ASTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTR pair on Solana.

About WSOL/ASTR

Base tokenWSOL (Wrapped Solana)

Quote tokenASTR (asteroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTR

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 0s ago	$0.00	SELL	15.35MASTR	-	Meteora	HPt3…qfpD
2h 43m 49s ago	$0.00	SELL	560.17KASTR	-	Meteora	HPt3…qfpD
2h 50m 50s ago	$0.00	BUY	14.48MASTR	-	Meteora	HPt3…qfpD
3h 20m 59s ago	$0.00	BUY	7.02MASTR	-	OKX	-
3h 20m 59s ago	$0.00	BUY	7.02MASTR	-	Meteora	HPt3…qfpD
3h 22m 39s ago	$0.00	BUY	450.01KASTR	-	Meteora	HPt3…qfpD
3h 23m 58s ago	$0.00	BUY	12.6MASTR	-	Meteora	HPt3…qfpD
3h 24m 6s ago	$0.00	BUY	12.6MASTR	-	Meteora	HPt3…qfpD
3h 36m 58s ago	$0.00	SELL	462.31KASTR	-	Meteora	HPt3…qfpD
4h 25m 57s ago	$0.00	BUY	17.11MASTR	-	Meteora	HPt3…qfpD
6h 12m 36s ago	$0.00	BUY	4.14MASTR	-	Meteora	HPt3…qfpD
6h 28m 54s ago	$0.00	SELL	25.2MASTR	-	Meteora	HPt3…qfpD
6h 30m 4s ago	$0.00	BUY	12.25MASTR	-	Meteora	HPt3…qfpD
6h 30m 21s ago	$0.00	BUY	12.95MASTR	-	Meteora	HPt3…qfpD
6h 33m 42s ago	$0.00	SELL	12.25MASTR	-	Meteora	HPt3…qfpD
6h 33m 49s ago	$0.00	BUY	16.89MASTR	-	Meteora	HPt3…qfpD
6h 33m 49s ago	$0.00	BUY	18.3MASTR	-	Meteora	HPt3…qfpD
6h 35m 18s ago	$0.00	BUY	10.45MASTR	-	Meteora	HPt3…qfpD
6h 38m 24s ago	$0.00	SELL	10.45MASTR	-	Meteora	HPt3…qfpD
6h 38m 29s ago	$0.00	BUY	15.33MASTR	-	Meteora	HPt3…qfpD
6h 41m 27s ago	$0.00	SELL	16.89MASTR	-	Meteora	HPt3…qfpD
6h 41m 27s ago	$0.00	SELL	15.33MASTR	-	Meteora	HPt3…qfpD
6h 41m 34s ago	$0.00	SELL	18.3MASTR	-	Meteora	HPt3…qfpD
6h 41m 36s ago	$0.00	SELL	12.95MASTR	-	Meteora	HPt3…qfpD
7h 7m 50s ago	$0.00	SELL	530.6KASTR	-	Jupiter	-
7h 7m 50s ago	$0.00	SELL	530.6KASTR	-	Meteora	HPt3…qfpD
7h 8m 29s ago	$0.00	SELL	476.94KASTR	-	Meteora	HPt3…qfpD
7h 11m 14s ago	$0.00	SELL	2.09MASTR	-	Meteora	HPt3…qfpD
7h 17m 35s ago	$0.00	SELL	13.89MASTR	-	Meteora	HPt3…qfpD
7h 31m 21s ago	$0.00	BUY	1.56MASTR	-	Meteora	HPt3…qfpD
7h 34m 45s ago	$0.00	BUY	412.46KASTR	-	OKX	-
7h 34m 45s ago	$0.00	BUY	412.46KASTR	-	Meteora	HPt3…qfpD
7h 47m 41s ago	$0.00	SELL	1.56MASTR	-	Jupiter	-
7h 47m 41s ago	$0.00	SELL	1.56MASTR	-	Meteora	HPt3…qfpD
7h 57m 31s ago	$0.00	SELL	510.85KASTR	-	Meteora	HPt3…qfpD
8h 26m 5s ago	$0.00	BUY	5.04MASTR	-	Meteora	HPt3…qfpD
10h 23m 13s ago	$0.00	BUY	156.36KASTR	-	Jupiter	-
10h 23m 13s ago	$0.00	BUY	156.36KASTR	-	Meteora	HPt3…qfpD
10h 32m 48s ago	$0.00	BUY	12.41MASTR	-	Meteora	HPt3…qfpD
10h 34m 7s ago	$0.00	BUY	6.59MASTR	-	Meteora	HPt3…qfpD
10h 34m 15s ago	$0.00	BUY	222.45KASTR	-	Meteora	HPt3…qfpD
10h 46m 25s ago	$0.00	BUY	1.07MASTR	-	Jupiter	-
10h 46m 25s ago	$0.00	BUY	1.07MASTR	-	Meteora	HPt3…qfpD
10h 51m 22s ago	$0.00	SELL	1.07MASTR	-	Meteora	HPt3…qfpD
11h 13m 24s ago	$0.00	BUY	52.06KASTR	-	Meteora	HPt3…qfpD
11h 27m 31s ago	$0.00	SELL	17.11MASTR	-	Jupiter	-
11h 27m 31s ago	$0.00	SELL	17.11MASTR	-	Meteora	HPt3…qfpD
11h 29m 5s ago	$0.00	BUY	11.87MASTR	-	Meteora	HPt3…qfpD
11h 29m 5s ago	$0.00	BUY	13.76MASTR	-	Meteora	HPt3…qfpD
11h 29m 5s ago	$0.00	BUY	13.52MASTR	-	Meteora	HPt3…qfpD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYLk…K1T5	-	1.03	1	$2.03
24br…QLQQ	-	0.02	0	$0.02
End8…RR6n	-	0.09	0	$0.09
g4pr…h6zv	-	0	0.24	$0.24
94qK…8YK7	-	0.9	0.99	$1.89
CBZd…wkXX	-	0	1	$1
G6yZ…NKab	-	0.34	0	$0.34
E7LP…M2GB	-	0.03	0	$0.03
CxSo…eAvc	-	0	0.1	$0.1
4tzJ…3dn2	-	0.11	0.22	$0.33
8wLZ…HN2q	-	1.79	2	$3.79
EG4h…tmxS	-	0	0.1	$0.1
Aito…jAQ2	-	0.92	0	$0.92
FHQG…qpVY	-	0.16	0.08	$0.25
8WmP…JjS4	-	0	0.1	$0.1
74sp…pz1V	-	2.47	2.53	$5.01
38AR…wd2e	-	0	0.14	$0.14
98PN…CtfG	-	2.52	2.47	$4.99
E3pi…Gkre	-	2.46	2.52	$4.97
pGaV…wNYk	-	0.98	1	$1.98
D5Yq…N9cM	-	0.03	0	$0.03
ErZP…BiVk	-	0.35	0	$0.35
6ZPB…kv4r	-	0.7	0	$0.7
DcQH…iLrv	-	0.92	0	$0.92
2sM3…WjGM	-	0.5	0	$0.5
HUY8…GYhX	-	1.33	2.59	$3.91
9P2d…Srwf	-	0.15	0	$0.15
EA4X…icW3	-	0	0.06	$0.06
ARu4…5SZn	-	0.49	0	$0.49
AyXM…krFv	-	0	1	$1
7LRJ…WerS	-	0.03	0	$0.03
B5uU…4J8E	-	0.46	0	$0.46
DNkd…L5FN	-	0.02	0	$0.02
7w6k…hxVu	-	0.003992	0	$0.003992
tGcN…4JfS	-	0	1	$1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTR FAQ

Frequently asked questions about the WSOL/ASTR trading pair on Solana

What is the WSOL/ASTR trading pair?

WSOL/ASTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTR (asteroid). It is actively traded across 1 DEX market on Solana.

What is the WSOL/ASTR price change?

Based on the highest-volume DEX market for WSOL/ASTR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTR 24h trading volume?

WSOL/ASTR has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WSOL/ASTR traded?

WSOL/ASTR is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTR?

ASTR (asteroid) is the quote token in the WSOL/ASTR trading pair on Solana. Its contract address is Czhzk7aeCru439qurc3VZWmsTbHQcQHTBNazytoADeK9. View full ASTR analytics.

Who are the top WSOL/ASTR traders?

The top traders leaderboard tracks 35 wallets that have traded WSOL/ASTR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTR analytics dashboard or trading system. Explore more on the Solana DEX overview.