WSOL/R6D9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/R6D9 pair on Solana.

About WSOL/R6D9

Base tokenWSOL (Wrapped Solana)
Quote tokenR6D9 (R6D9 by VIRTUALS)
NetworkSolana
Solana PairsSolana Tokens

WSOL/R6D9 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GSRE…tBiq
$4.77K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 45m 39s agoSolanaRaydiumBUYWSOL
R6D9
0.03$2.3924.5K-100
GSRE…tBiq
13/04 14:48:00SolanaRaydiumSELLWSOL
R6D9
0.02$1.7818.66K-100
GSRE…tBiq
13/04 14:47:00SolanaRaydiumSELLWSOL
R6D9
0.02$1.2913.6K-100
GSRE…tBiq
13/04 14:34:00SolanaRaydiumSELLWSOL
R6D9
0.07$6.0363.41K-100
GSRE…tBiq
13/04 13:54:00SolanaRaydiumSELLWSOL
R6D9
0.05$4.2444.77K-100
GSRE…tBiq
13/04 13:50:00SolanaRaydiumSELLWSOL
R6D9
0.03$2.8530.16K-100
GSRE…tBiq
12/04 13:56:00SolanaRaydiumBUYWSOL
R6D9
0.03$2.1423.17K-100
GSRE…tBiq
12/04 13:54:00SolanaRaydiumBUYWSOL
R6D9
0.03$2.830.32K-100
GSRE…tBiq
12/04 13:48:00SolanaRaydiumBUYWSOL
R6D9
0.04$3.2735.33K-100
GSRE…tBiq
12/04 05:13:00SolanaRaydiumBUYWSOL
R6D9
0.03$2.729.02K-100
GSRE…tBiq
12/04 04:18:00SolanaRaydiumBUYWSOL
R6D9
0.03$2.6128.06K-100
GSRE…tBiq
12/04 04:07:00SolanaRaydiumBUYWSOL
R6D9
0.04$3.2234.49K-100
GSRE…tBiq
12/04 02:04:00SolanaRaydiumBUYWSOL
R6D9
0.13$11.08117.87K-400
GSRE…tBiq
12/04 01:43:00SolanaRaydiumBUYWSOL
R6D9
0.04$3.4336.57K-100
GSRE…tBiq
12/04 01:41:00SolanaRaydiumBUYWSOL
R6D9
0.08$6.5569.61K-200
GSRE…tBiq
11/04 19:39:00SolanaRaydiumSELLWSOL
R6D9
0.12$10.72108.63K-200
GSRE…tBiq
11/04 19:30:00SolanaRaydiumSELLWSOL
R6D9
0.11$9.0892.41K-100
GSRE…tBiq
10/04 02:43:00SolanaJupiterBUYWSOL
R6D9
0.001181$0.11.04K-100-
10/04 02:43:00SolanaRaydiumBUYWSOL
R6D9
0.001181$0.11.04K-100
GSRE…tBiq
09/04 00:36:00SolanaRaydiumBUYWSOL
R6D9
0.1$7.984.46K-300
GSRE…tBiq
09/04 00:30:00SolanaRaydiumBUYWSOL
R6D9
0.03$2.4225.78K-100
GSRE…tBiq
08/04 23:24:00SolanaRaydiumBUYWSOL
R6D9
0.09$7.7882.47K-100
GSRE…tBiq
08/04 23:01:00SolanaRaydiumBUYWSOL
R6D9
0.05$4.2544.94K-200
GSRE…tBiq
08/04 08:00:00SolanaRaydiumSELLWSOL
R6D9
0.19$15.94164.17K-100
GSRE…tBiq
08/04 07:14:00SolanaRaydiumSELLWSOL
R6D9
0.07$5.7459.41K-100
GSRE…tBiq
08/04 06:00:00SolanaRaydiumSELLWSOL
R6D9
0.05$4.6247.89K-100
GSRE…tBiq
08/04 05:57:00SolanaRaydiumSELLWSOL
R6D9
0.09$7.982.34K-400
GSRE…tBiq
08/04 05:49:00SolanaRaydiumSELLWSOL
R6D9
0.07$6.2765.49K-100
GSRE…tBiq
08/04 05:03:00SolanaRaydiumSELLWSOL
R6D9
0.05$4.4145.96K-100
GSRE…tBiq
08/04 02:06:00SolanaRaydiumSELLWSOL
R6D9
0.05$4.0342.18K-100
GSRE…tBiq
08/04 02:04:00SolanaRaydiumSELLWSOL
R6D9
0.03$2.1322.25K-100
GSRE…tBiq
07/04 23:44:00SolanaRaydiumSELLWSOL
R6D9
0.06$4.9651.45K-200
GSRE…tBiq
07/04 23:43:00SolanaRaydiumSELLWSOL
R6D9
0.06$5.5357.41K-100
GSRE…tBiq
07/04 22:50:00SolanaRaydiumSELLWSOL
R6D9
0.06$5.2355.16K-100
GSRE…tBiq
07/04 13:27:00SolanaRaydiumBUYWSOL
R6D9
0.09$7.4584.45K-100
GSRE…tBiq
06/04 14:28:00SolanaRaydiumBUYWSOL
R6D9
0.05$3.9743.02K-100
GSRE…tBiq
06/04 10:22:00SolanaRaydiumSELLWSOL
R6D9
0.06$5.2856.74K-100
GSRE…tBiq
06/04 10:04:00SolanaRaydiumSELLWSOL
R6D9
0.09$7.5481.29K-100
GSRE…tBiq
06/04 04:41:00SolanaRaydiumSELLWSOL
R6D9
0.12$10.18110.91K-100
GSRE…tBiq
06/04 04:24:00SolanaRaydiumSELLWSOL
R6D9
0.09$7.4982.2K-100
GSRE…tBiq
05/04 12:16:00SolanaRaydiumBUYWSOL
R6D9
0.07$5.4962.27K-100
GSRE…tBiq
05/04 08:44:00SolanaRaydiumBUYWSOL
R6D9
0.06$5.1358.04K-100
GSRE…tBiq
05/04 08:42:00SolanaRaydiumBUYWSOL
R6D9
0.09$7.3182.54K-200
GSRE…tBiq
05/04 07:35:00SolanaRaydiumBUYWSOL
R6D9
0.11$8.5696.33K-200
GSRE…tBiq
05/04 06:00:00SolanaRaydiumBUYWSOL
R6D9
0.04$3.1935.78K-100
GSRE…tBiq
05/04 05:52:00SolanaRaydiumBUYWSOL
R6D9
0.05$3.8242.57K-100
GSRE…tBiq
05/04 02:14:00SolanaRaydiumBUYWSOL
R6D9
0.06$4.853.08K-200
GSRE…tBiq
04/04 05:42:00SolanaRaydiumBUYWSOL
R6D9
0.22$17.24190.55K-200
GSRE…tBiq
03/04 19:32:00SolanaRaydiumBUYWSOL
R6D9
0.19$15.06165.54K-100
GSRE…tBiq
03/04 19:05:00SolanaRaydiumBUYWSOL
R6D9
0.07$5.3458.53K-100
GSRE…tBiq

WSOL/R6D9 FAQ

Frequently asked questions about the WSOL/R6D9 trading pair on Solana

What is the WSOL/R6D9 trading pair?
WSOL/R6D9 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against R6D9 (R6D9 by VIRTUALS).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/R6D9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is R6D9?
R6D9 (R6D9 by VIRTUALS) is the quote token in the WSOL/R6D9 trading pair on Solana. Its contract address is CzbsTtLTwnX81fEvNBz7bDSt8VAw43XAcdgK8Ludvirt. View full R6D9 analytics.
How many liquidity pools does WSOL/R6D9 have?
WSOL/R6D9 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/R6D9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/R6D9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/R6D9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/R6D9 analytics dashboard or trading system. Explore more on the Solana DEX overview.