WSOL/CAPY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAPY pair on Solana.

About WSOL/CAPY

Base tokenWSOL (Wrapped Solana)
Quote tokenCAPY (Capy Arena)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:29:00SolanaMeteoraSELLWSOL
CAPY
30.23$2.58K133.97M-8100
9PDz…rTGD
19/04 19:29:00SolanaMeteoraBUYWSOL
CAPY
22.88$1.95K100.45M-4100
9PDz…rTGD
19/04 19:28:00SolanaMeteoraSELLWSOL
CAPY
48.42$4.14K297.73M-12800
9PDz…rTGD
19/04 19:28:00SolanaMeteoraBUYWSOL
CAPY
66.26$5.66K368.53M-6300
9PDz…rTGD
19/04 19:28:00SolanaJupiterSELLWSOL
CAPY
0.04$3191.46K-100-
19/04 19:27:00SolanaMeteoraBUYWSOL
CAPY
194.31$16.6K353.07M-25300
9PDz…rTGD
19/04 19:27:00SolanaMeteoraSELLWSOL
CAPY
175.93$15.03K306.84M-21800
9PDz…rTGD
19/04 19:26:00SolanaMeteoraSELLWSOL
CAPY
162.88$13.91K480.9M-19500
9PDz…rTGD
19/04 19:26:00SolanaMeteoraBUYWSOL
CAPY
134.96$11.53K401.29M-21200
9PDz…rTGD
19/04 19:25:00SolanaMeteoraSELLWSOL
CAPY
165.16$14.11K1.08B-17200
9PDz…rTGD
19/04 19:25:00SolanaMeteoraBUYWSOL
CAPY
147.15$12.57K983.03M-9200
9PDz…rTGD
19/04 19:24:00SolanaMeteoraBUYWSOL
CAPY
249.83$21.34K758.96M-12300
9PDz…rTGD
19/04 19:24:00SolanaMeteoraSELLWSOL
CAPY
185.85$15.87K552.04M-19900
9PDz…rTGD
19/04 19:23:00SolanaMeteoraBUYWSOL
CAPY
119.26$10.19K276.14M-11600
9PDz…rTGD
19/04 19:23:00SolanaMeteoraSELLWSOL
CAPY
152.99$13.07K345.5M-18700
9PDz…rTGD
19/04 19:22:00SolanaMeteoraBUYWSOL
CAPY
159.9$13.66K389.7M-9600
9PDz…rTGD
19/04 19:22:00SolanaMeteoraSELLWSOL
CAPY
157.6$13.46K383.18M-19300
9PDz…rTGD
19/04 19:21:00SolanaMeteoraBUYWSOL
CAPY
153.56$13.12K372.37M-6500
9PDz…rTGD
19/04 19:21:00SolanaMeteoraSELLWSOL
CAPY
159.35$13.61K389.34M-18500
9PDz…rTGD
19/04 19:20:00SolanaMeteoraBUYWSOL
CAPY
137.15$11.71K409.69M-5800
9PDz…rTGD
19/04 19:20:00SolanaMeteoraSELLWSOL
CAPY
140.37$11.99K420.21M-17800
9PDz…rTGD
19/04 19:19:00SolanaMeteoraBUYWSOL
CAPY
150.71$12.87K597.5M-10900
9PDz…rTGD
19/04 19:19:00SolanaJupiterBUYWSOL
CAPY
0.001298$0.118.08K-100-
19/04 19:19:00SolanaMeteoraSELLWSOL
CAPY
142.61$12.18K572.38M-17300
9PDz…rTGD
19/04 19:18:00SolanaMeteoraSELLWSOL
CAPY
177.28$15.14K488.35M-21700
9PDz…rTGD
19/04 19:18:00SolanaMeteoraBUYWSOL
CAPY
177.12$15.13K487.15M-7300
9PDz…rTGD
19/04 19:18:00SolanaJupiterSELLWSOL
CAPY
0.003$0.268.08K-100-
19/04 19:17:00SolanaMeteoraSELLWSOL
CAPY
206.03$17.6K552.35M-26200
9PDz…rTGD
19/04 19:17:00SolanaMeteoraBUYWSOL
CAPY
203.64$17.39K544.64M-8700
9PDz…rTGD
19/04 19:16:00SolanaMeteoraBUYWSOL
CAPY
187.09$15.98K754.01M-11000
9PDz…rTGD
19/04 19:16:00SolanaMeteoraSELLWSOL
CAPY
218.26$18.64K859.91M-27400
9PDz…rTGD
19/04 19:15:00SolanaMeteoraSELLWSOL
CAPY
137.43$11.74K577.9M-27000
9PDz…rTGD
19/04 19:15:00SolanaMeteoraBUYWSOL
CAPY
133.44$11.4K560.59M-12600
9PDz…rTGD
19/04 19:14:00SolanaMeteoraSELLWSOL
CAPY
110.87$9.47K605.51M-21100
9PDz…rTGD
19/04 19:14:00SolanaMeteoraBUYWSOL
CAPY
91.51$7.82K491.99M-9000
9PDz…rTGD
19/04 19:13:00SolanaMeteoraSELLWSOL
CAPY
82.65$7.06K597.44M-20500
9PDz…rTGD
19/04 19:13:00SolanaMeteoraBUYWSOL
CAPY
83.3$7.11K602.86M-9400
9PDz…rTGD
19/04 19:12:00SolanaMeteoraSELLWSOL
CAPY
66.28$5.66K532.84M-17400
9PDz…rTGD
19/04 19:12:00SolanaMeteoraBUYWSOL
CAPY
67.42$5.76K541.63M-6200
9PDz…rTGD
19/04 19:11:00SolanaMeteoraSELLWSOL
CAPY
57.34$4.9K762.78M-6600
9PDz…rTGD
19/04 19:11:00SolanaMeteoraBUYWSOL
CAPY
25.77$2.2K150.7M-2400
9PDz…rTGD

WSOL/CAPY FAQ

Frequently asked questions about the WSOL/CAPY trading pair on Solana

What is the WSOL/CAPY trading pair?
WSOL/CAPY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAPY (Capy Arena).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAPY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPY?
CAPY (Capy Arena) is the quote token in the WSOL/CAPY trading pair on Solana. Its contract address is CzXLT1xtxzhkN3bHS55kLWumtu87AgR1qsLv3PvsYRuK. View full CAPY analytics.
Is WSOL/CAPY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAPY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAPY analytics dashboard or trading system. Explore more on the Solana DEX overview.