So11…1112/CybD…m4zi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CybD…m4zi pair on Solana.

About So11…1112/CybD…m4zi

Base tokenSo11…1112
Quote tokenCybD…m4zi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:10:00SolanaMeteoraBUYWSOL
GWEG
75.28$6.35K136.04K-3100
7yZ8…phDc
30/03 15:10:00SolanaMeteoraSELLWSOL
GWEG
3.26$275.1813.55K-700
7yZ8…phDc
30/03 15:09:00SolanaMeteoraSELLWSOL
GWEG
13.92$1.18K7.73K-1800
7yZ8…phDc
30/03 15:09:00SolanaMeteoraBUYWSOL
GWEG
1.15$96.94600.03-200
7yZ8…phDc
30/03 15:08:00SolanaMeteoraSELLWSOL
GWEG
9.76$824.046.82K-1400
7yZ8…phDc
30/03 15:08:00SolanaMeteoraBUYWSOL
GWEG
2.09$176.361.46K-200
7yZ8…phDc
30/03 15:07:00SolanaMeteoraSELLWSOL
GWEG
9.09$767.577.77K-1400
7yZ8…phDc
30/03 15:07:00SolanaMeteoraBUYWSOL
GWEG
1.8$152.211.63K-200
7yZ8…phDc
30/03 15:06:00SolanaMeteoraSELLWSOL
GWEG
5.59$4725.51K-700
7yZ8…phDc
30/03 15:06:00SolanaMeteoraBUYWSOL
GWEG
1.44$121.621.43K-200
7yZ8…phDc
30/03 15:05:00SolanaMeteoraSELLWSOL
GWEG
6.29$530.657.2K-1100
7yZ8…phDc
30/03 15:04:00SolanaMeteoraBUYWSOL
GWEG
0.2$17.28287.72-100
7yZ8…phDc
30/03 15:04:00SolanaMeteoraSELLWSOL
GWEG
4.6$388.476.24K-700
7yZ8…phDc
30/03 15:03:00SolanaMeteoraSELLWSOL
GWEG
7.39$623.4612.3K-1100
7yZ8…phDc
30/03 15:02:00SolanaMeteoraBUYWSOL
GWEG
0.26$22.07532.54-100
7yZ8…phDc
30/03 15:02:00SolanaMeteoraSELLWSOL
GWEG
6.06$511.9213.01K-900
7yZ8…phDc
30/03 15:01:00SolanaMeteoraSELLWSOL
GWEG
4.2$354.5610.37K-700
7yZ8…phDc
30/03 15:01:00SolanaMeteoraBUYWSOL
GWEG
45.87$3.87K63.21K-2000
7yZ8…phDc
30/03 15:00:00SolanaMeteoraSELLWSOL
GWEG
6.72$567.524.76K-900
7yZ8…phDc
30/03 15:00:00SolanaMeteoraBUYWSOL
GWEG
0.36$30.77242.69-100
7yZ8…phDc
30/03 14:59:00SolanaMeteoraBUYWSOL
GWEG
0.67$56.23536.55-200
7yZ8…phDc
30/03 14:59:00SolanaMeteoraSELLWSOL
GWEG
8.86$745.197.53K-1500
7yZ8…phDc
30/03 14:58:00SolanaMeteoraBUYWSOL
GWEG
2.62$220.142.72K-400
7yZ8…phDc
30/03 14:58:00SolanaMeteoraSELLWSOL
GWEG
6.92$582.127.06K-1200
7yZ8…phDc
30/03 14:57:00SolanaMeteoraSELLWSOL
GWEG
7.47$627.678.85K-1200
7yZ8…phDc
30/03 14:57:00SolanaMeteoraBUYWSOL
GWEG
0.73$61.4830.61-100
7yZ8…phDc
30/03 14:56:00SolanaMeteoraBUYWSOL
GWEG
1.07$90.271.54K-100
7yZ8…phDc
30/03 14:56:00SolanaMeteoraSELLWSOL
GWEG
4.13$347.445.8K-500
7yZ8…phDc
30/03 14:55:00SolanaMeteoraBUYWSOL
GWEG
0.8$67.351.16K-100
7yZ8…phDc
30/03 14:55:00SolanaMeteoraSELLWSOL
GWEG
1.15$96.811.67K-200
7yZ8…phDc
30/03 14:54:00SolanaMeteoraBUYWSOL
GWEG
1.73$145.652.54K-300
7yZ8…phDc
30/03 14:54:00SolanaMeteoraSELLWSOL
GWEG
3.55$298.215.31K-400
7yZ8…phDc
30/03 14:53:00SolanaMeteoraSELLWSOL
GWEG
4.85$407.698.17K-700
7yZ8…phDc
30/03 14:53:00SolanaMeteoraBUYWSOL
GWEG
2.02$169.923.47K-500
7yZ8…phDc
30/03 14:52:00SolanaMeteoraSELLWSOL
GWEG
6.34$533.3612.61K-1000
7yZ8…phDc
30/03 14:51:00SolanaMeteoraSELLWSOL
GWEG
2.17$182.765.14K-600
7yZ8…phDc
30/03 14:50:00SolanaMeteoraSELLWSOL
GWEG
6.2$521.6316.68K-700
7yZ8…phDc
30/03 14:50:00SolanaMeteoraBUYWSOL
GWEG
2.67$224.087.17K-400
7yZ8…phDc
30/03 14:49:00SolanaMeteoraSELLWSOL
GWEG
2.8$235.48.65K-400
7yZ8…phDc
30/03 14:49:00SolanaMeteoraBUYWSOL
GWEG
0.3$25.27874.15-100
7yZ8…phDc
30/03 14:48:00SolanaMeteoraBUYWSOL
GWEG
1.11$934.07K-100
7yZ8…phDc
30/03 14:48:00SolanaMeteoraSELLWSOL
GWEG
2.48$208.468.77K-400
7yZ8…phDc
30/03 14:47:00SolanaMeteoraBUYWSOL
GWEG
0.5$42.22.36K-100
7yZ8…phDc
30/03 14:47:00SolanaMeteoraSELLWSOL
GWEG
5.61$471.9623.42K-900
7yZ8…phDc
30/03 14:46:00SolanaMeteoraSELLWSOL
GWEG
4.23$355.5223.18K-800
7yZ8…phDc
30/03 14:46:00SolanaMeteoraBUYWSOL
GWEG
19.22$1.62K72.24K-1200
7yZ8…phDc
30/03 14:45:00SolanaMeteoraSELLWSOL
GWEG
10.62$892.8813.49K-1500
7yZ8…phDc
30/03 14:45:00SolanaMeteoraBUYWSOL
GWEG
24.87$2.09K37.98K-900
7yZ8…phDc
30/03 14:44:00SolanaMeteoraBUYWSOL
GWEG
2.2$185.063.01K-500
7yZ8…phDc
30/03 14:44:00SolanaMeteoraSELLWSOL
GWEG
5.3$445.837.3K-600
7yZ8…phDc

So11…1112/CybD…m4zi FAQ

Frequently asked questions about the So11…1112/CybD…m4zi trading pair on Solana

What is the So11…1112/CybD…m4zi trading pair?
So11…1112/CybD…m4zi is a DEX trading pair on Solana where So11…1112 is swapped against CybD…m4zi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CybD…m4zi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CybD…m4zi?
CybD…m4zi is the quote token in the So11…1112/CybD…m4zi trading pair on Solana. Its contract address is CybDmAVtKu3Ne3ju4MtBdMR79zzBMLzRwP7Zkjz6m4zi. View full CybD…m4zi analytics.
Is So11…1112/CybD…m4zi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CybD…m4zi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CybD…m4zi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CybD…m4zi analytics dashboard or trading system. Explore more on the Solana DEX overview.